| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 39.2 | 39.4 | 38 | 38.3 | 38.3 | -0.95 (-2.42%) | 89,812 |
| 24 Jan 2023 | INR | 39.95 | 40.25 | 38.5 | 39.25 | 39.25 | -0.7 (-1.75%) | 123,872 |
| 23 Jan 2023 | INR | 39.8 | 40.25 | 39.2 | 39.95 | 39.95 | +0.25 (+0.63%) | 154,847 |
| 20 Jan 2023 | INR | 39.7 | 41.5 | 39.45 | 39.7 | 39.7 | +0.2 (+0.51%) | 252,496 |
| 19 Jan 2023 | INR | 39.8 | 40.6 | 39.3 | 39.5 | 39.5 | -0.35 (-0.88%) | 124,427 |
| 18 Jan 2023 | INR | 40.15 | 40.15 | 39.05 | 39.85 | 39.85 | -0.05 (-0.13%) | 154,450 |
| 17 Jan 2023 | INR | 39.35 | 40.95 | 39.2 | 39.9 | 39.9 | +0.4 (+1.01%) | 247,543 |
| 16 Jan 2023 | INR | 39.7 | 40.2 | 38.8 | 39.5 | 39.5 | -0.2 (-0.50%) | 152,626 |
| 13 Jan 2023 | INR | 39.75 | 40.3 | 39.35 | 39.7 | 39.7 | 0.0 (0.0%) | 157,140 |
| 12 Jan 2023 | INR | 40 | 40.1 | 39.05 | 39.7 | 39.7 | +0.05 (+0.13%) | 140,893 |
| 11 Jan 2023 | INR | 40 | 41.35 | 39.4 | 39.65 | 39.65 | -0.2 (-0.50%) | 203,322 |
| 10 Jan 2023 | INR | 41 | 41.25 | 39.2 | 39.85 | 39.85 | -1.15 (-2.80%) | 259,620 |
| 9 Jan 2023 | INR | 41.4 | 43.4 | 40.65 | 41 | 41 | +0.15 (+0.37%) | 521,147 |
| 6 Jan 2023 | INR | 41.25 | 41.6 | 40.1 | 40.85 | 40.85 | -0.4 (-0.97%) | 224,002 |
| 5 Jan 2023 | INR | 42.4 | 42.4 | 40.65 | 41.25 | 41.25 | -0.65 (-1.55%) | 255,360 |
| 4 Jan 2023 | INR | 43.15 | 44.25 | 41.5 | 41.9 | 41.9 | -1.05 (-2.44%) | 1,438,302 |
| 3 Jan 2023 | INR | 39.35 | 44.15 | 38.85 | 42.95 | 42.95 | +4.05 (+10.41%) | 2,863,826 |
| 2 Jan 2023 | INR | 39.45 | 39.9 | 38.45 | 38.9 | 38.9 | -0.2 (-0.51%) | 255,534 |
| 30 Dec 2022 | INR | 39.95 | 40.55 | 38.8 | 39.1 | 39.1 | -0.6 (-1.51%) | 213,455 |
| 29 Dec 2022 | INR | 39.5 | 40.65 | 39.4 | 39.7 | 39.7 | -0.1 (-0.25%) | 307,635 |
| 28 Dec 2022 | INR | 37.9 | 41.4 | 37.1 | 39.8 | 39.8 | +2.45 (+6.56%) | 1,049,809 |
| 27 Dec 2022 | INR | 35.7 | 37.65 | 35.65 | 37.35 | 37.35 | +2.15 (+6.11%) | 386,314 |
| 26 Dec 2022 | INR | 33.7 | 36.55 | 33.2 | 35.2 | 35.2 | +1.4 (+4.14%) | 392,765 |
| 23 Dec 2022 | INR | 35.2 | 35.5 | 33.45 | 33.8 | 33.8 | -1.95 (-5.45%) | 322,122 |
| 22 Dec 2022 | INR | 38.1 | 39.45 | 34.55 | 35.75 | 35.75 | -2.2 (-5.80%) | 733,018 |
| 21 Dec 2022 | INR | 41.95 | 42.05 | 37.5 | 37.95 | 37.95 | -3.7 (-8.88%) | 842,621 |
| 20 Dec 2022 | INR | 41.85 | 42.75 | 40.7 | 41.65 | 41.65 | +0.05 (+0.12%) | 526,480 |
| 19 Dec 2022 | INR | 40.4 | 42.85 | 38.5 | 41.6 | 41.6 | +1.7 (+4.26%) | 1,630,493 |
| 16 Dec 2022 | INR | 35.75 | 41.4 | 34.4 | 39.9 | 39.9 | +4.1 (+11.45%) | 2,698,510 |
| 15 Dec 2022 | INR | 35.3 | 36.45 | 35.2 | 35.8 | 35.8 | +0.6 (+1.70%) | 180,085 |
