| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | INR | 100.9 | 101.5 | 98.1 | 100.5 | 100.5 | +2 (+2.03%) | 62,350 |
| 25 Jan 2011 | INR | 101 | 101 | 98.5 | 98.5 | 98.5 | -2.9 (-2.86%) | 123,567 |
| 24 Jan 2011 | INR | 100.65 | 101.8 | 98.1 | 101.4 | 101.4 | +2.4 (+2.42%) | 72,904 |
| 21 Jan 2011 | INR | 100 | 100 | 97.85 | 99 | 99 | -0.5 (-0.50%) | 62,430 |
| 20 Jan 2011 | INR | 96.5 | 99.5 | 96.1 | 99.5 | 99.5 | +2.5 (+2.58%) | 87,879 |
| 19 Jan 2011 | INR | 98.8 | 100 | 95.1 | 97 | 97 | -0.75 (-0.77%) | 18,831 |
| 18 Jan 2011 | INR | 97 | 98.9 | 96.85 | 97.75 | 97.75 | +0.75 (+0.77%) | 70,036 |
| 17 Jan 2011 | INR | 95 | 97.1 | 94 | 97 | 97 | +3.5 (+3.74%) | 60,429 |
| 14 Jan 2011 | INR | 95 | 95.5 | 92.55 | 93.5 | 93.5 | +0.5 (+0.54%) | 53,167 |
| 13 Jan 2011 | INR | 98.4 | 100.5 | 92.55 | 93 | 93 | -4.5 (-4.62%) | 198,359 |
| 12 Jan 2011 | INR | 93.2 | 97.5 | 91.25 | 97.5 | 97.5 | +4.5 (+4.84%) | 131,614 |
| 11 Jan 2011 | INR | 93.5 | 94.5 | 91.5 | 93 | 93 | +0.8 (+0.87%) | 124,943 |
| 10 Jan 2011 | INR | 93.5 | 95.55 | 90.15 | 92.2 | 92.2 | +0.05 (+0.05%) | 117,309 |
| 7 Jan 2011 | INR | 95.8 | 96.55 | 91.55 | 92.15 | 92.15 | -3.2 (-3.36%) | 117,960 |
| 6 Jan 2011 | INR | 97.45 | 98.7 | 95 | 95.35 | 95.35 | -1.35 (-1.40%) | 102,152 |
| 5 Jan 2011 | INR | 100 | 100 | 96.3 | 96.7 | 96.7 | -1.3 (-1.33%) | 84,417 |
| 4 Jan 2011 | INR | 100 | 103 | 96.5 | 98 | 98 | -0.7 (-0.71%) | 390,288 |
| 3 Jan 2011 | INR | 101 | 101.85 | 98.05 | 98.7 | 98.7 | -1.3 (-1.30%) | 109,966 |
| 31 Dec 2010 | INR | 96 | 101.5 | 93.6 | 100 | 100 | +4.7 (+4.93%) | 213,388 |
| 30 Dec 2010 | INR | 95 | 98.95 | 93.05 | 95.3 | 95.3 | +1.05 (+1.11%) | 96,529 |
| 29 Dec 2010 | INR | 95.7 | 97.2 | 94 | 94.25 | 94.25 | +0.15 (+0.16%) | 59,126 |
| 28 Dec 2010 | INR | 96.15 | 99.9 | 93.7 | 94.1 | 94.1 | +0.6 (+0.64%) | 224,201 |
| 27 Dec 2010 | INR | 86.05 | 93.5 | 84.05 | 93.5 | 93.5 | +9 (+10.65%) | 314,360 |
| 24 Dec 2010 | INR | 84.5 | 85.95 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 28,952 |
| 23 Dec 2010 | INR | 87.25 | 87.5 | 81.9 | 84 | 84 | -3 (-3.45%) | 43,562 |
| 22 Dec 2010 | INR | 88 | 89.6 | 85.55 | 87 | 87 | +0.25 (+0.29%) | 29,932 |
| 21 Dec 2010 | INR | 87 | 89.2 | 86.65 | 86.75 | 86.75 | +1.15 (+1.34%) | 280,621 |
| 20 Dec 2010 | INR | 86 | 88.3 | 83 | 85.6 | 85.6 | +1 (+1.18%) | 75,035 |
| 16 Dec 2010 | INR | 85.5 | 86.5 | 84 | 84.6 | 84.6 | -0.2 (-0.24%) | 71,738 |
| 15 Dec 2010 | INR | 83.5 | 86.5 | 82.5 | 84.8 | 84.8 | +2.3 (+2.79%) | 139,093 |
