| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 80.25 | 82.5 | 78.3 | 82.5 | 82.5 | +4.6 (+5.91%) | 172,168 |
| 13 Dec 2010 | INR | 74.5 | 78 | 74.5 | 77.9 | 77.9 | +4.9 (+6.71%) | 116,046 |
| 10 Dec 2010 | INR | 67.9 | 74.9 | 65 | 73 | 73 | +4 (+5.80%) | 238,335 |
| 9 Dec 2010 | INR | 85.9 | 85.9 | 68 | 69 | 69 | -15.25 (-18.10%) | 539,885 |
| 8 Dec 2010 | INR | 86.95 | 87 | 84.1 | 84.25 | 84.25 | -2.3 (-2.66%) | 275,361 |
| 7 Dec 2010 | INR | 87.5 | 88.2 | 85.6 | 86.55 | 86.55 | -2.15 (-2.42%) | 112,909 |
| 6 Dec 2010 | INR | 87.85 | 92.5 | 85.1 | 88.7 | 88.7 | +0.7 (+0.80%) | 566,952 |
| 3 Dec 2010 | INR | 98 | 98.9 | 82.4 | 88 | 88 | -11 (-11.11%) | 348,266 |
| 2 Dec 2010 | INR | 102 | 102.9 | 95.45 | 99 | 99 | +0.2 (+0.20%) | 151,081 |
| 1 Dec 2010 | INR | 99.9 | 100.3 | 97.15 | 98.8 | 98.8 | -0.7 (-0.70%) | 358,968 |
| 30 Nov 2010 | INR | 98 | 99.9 | 92.9 | 99.5 | 99.5 | +1 (+1.02%) | 237,885 |
| 29 Nov 2010 | INR | 94 | 98.5 | 94 | 98.5 | 98.5 | +3.35 (+3.52%) | 113,550 |
| 26 Nov 2010 | INR | 98 | 98.7 | 90 | 95.15 | 95.15 | -4.25 (-4.28%) | 137,485 |
| 25 Nov 2010 | INR | 97.6 | 99.5 | 97 | 99.4 | 99.4 | +1.8 (+1.84%) | 138,787 |
| 24 Nov 2010 | INR | 98 | 101.8 | 91.4 | 97.6 | 97.6 | +2.9 (+3.06%) | 341,135 |
| 23 Nov 2010 | INR | 101 | 101 | 92.35 | 94.7 | 94.7 | -3.55 (-3.61%) | 77,893 |
| 22 Nov 2010 | INR | 98.75 | 100.5 | 97.5 | 98.25 | 98.25 | +1.45 (+1.50%) | 105,909 |
| 19 Nov 2010 | INR | 96 | 100 | 93.75 | 96.8 | 96.8 | -0.2 (-0.21%) | 217,069 |
| 18 Nov 2010 | INR | 94.5 | 97 | 87.25 | 97 | 97 | +2 (+2.11%) | 141,660 |
| 16 Nov 2010 | INR | 97 | 98.3 | 93.05 | 95 | 95 | -2 (-2.06%) | 79,837 |
| 15 Nov 2010 | INR | 98.4 | 99.8 | 95.5 | 97 | 97 | -0.5 (-0.51%) | 85,458 |
| 12 Nov 2010 | INR | 103.5 | 103.5 | 97 | 97.5 | 97.5 | -4.75 (-4.65%) | 111,335 |
| 11 Nov 2010 | INR | 103.8 | 104.9 | 101.5 | 102.25 | 102.25 | -0.75 (-0.73%) | 302,369 |
| 10 Nov 2010 | INR | 102.5 | 103 | 101.2 | 103 | 103 | +1.5 (+1.48%) | 54,302 |
| 9 Nov 2010 | INR | 101.15 | 103.4 | 100.2 | 101.5 | 101.5 | -0.3 (-0.29%) | 96,882 |
| 8 Nov 2010 | INR | 104.6 | 104.75 | 101.4 | 101.8 | 101.8 | -2.7 (-2.58%) | 157,881 |
| 5 Nov 2010 | INR | 104.7 | 105 | 101.4 | 104.5 | 104.5 | +0.9 (+0.87%) | 128,923 |
| 4 Nov 2010 | INR | 101 | 103.6 | 99.1 | 103.6 | 103.6 | +2.35 (+2.32%) | 298,114 |
| 3 Nov 2010 | INR | 100.8 | 101.7 | 100 | 101.25 | 101.25 | +1.45 (+1.45%) | 125,520 |
| 2 Nov 2010 | INR | 100.7 | 103.75 | 98.6 | 99.8 | 99.8 | -0.3 (-0.30%) | 669,715 |
