| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 99.8 | 101.8 | 99.15 | 100.1 | 100.1 | +1.25 (+1.26%) | 92,488 |
| 29 Oct 2010 | INR | 101.8 | 102.7 | 97 | 98.85 | 98.85 | -2 (-1.98%) | 258,209 |
| 28 Oct 2010 | INR | 99.25 | 104.8 | 98.75 | 100.85 | 100.85 | +2.7 (+2.75%) | 509,755 |
| 27 Oct 2010 | INR | 102.6 | 103.4 | 97.3 | 98.15 | 98.15 | -4.8 (-4.66%) | 293,946 |
| 26 Oct 2010 | INR | 103.55 | 105.2 | 102 | 102.95 | 102.95 | +1.3 (+1.28%) | 438,067 |
| 25 Oct 2010 | INR | 105.45 | 106.2 | 101.1 | 101.65 | 101.65 | -2.6 (-2.49%) | 181,182 |
| 22 Oct 2010 | INR | 102 | 107.3 | 101.4 | 104.25 | 104.25 | +2.5 (+2.46%) | 446,509 |
| 21 Oct 2010 | INR | 100.75 | 103.8 | 98.5 | 101.75 | 101.75 | +1.9 (+1.90%) | 221,781 |
| 20 Oct 2010 | INR | 104.5 | 104.9 | 98.75 | 99.85 | 99.85 | -4.35 (-4.17%) | 196,226 |
| 19 Oct 2010 | INR | 104.9 | 107.7 | 103.7 | 104.2 | 104.2 | +0.45 (+0.43%) | 731,013 |
| 18 Oct 2010 | INR | 98.2 | 107.7 | 97.6 | 103.75 | 103.75 | +5.65 (+5.76%) | 1,711,907 |
| 15 Oct 2010 | INR | 93.5 | 101.95 | 91.6 | 98.1 | 98.1 | +6.1 (+6.63%) | 1,662,859 |
| 14 Oct 2010 | INR | 92 | 94.9 | 91.15 | 92 | 92 | +1.8 (+2.00%) | 151,656 |
| 13 Oct 2010 | INR | 91.55 | 94.2 | 90.1 | 90.2 | 90.2 | -1.3 (-1.42%) | 174,247 |
| 12 Oct 2010 | INR | 93.1 | 94.5 | 90.8 | 91.5 | 91.5 | -1.45 (-1.56%) | 101,312 |
| 11 Oct 2010 | INR | 94.4 | 95 | 92.6 | 92.95 | 92.95 | -0.35 (-0.38%) | 51,783 |
| 8 Oct 2010 | INR | 95.15 | 95.6 | 92.3 | 93.3 | 93.3 | -0.7 (-0.74%) | 66,048 |
| 7 Oct 2010 | INR | 95.5 | 96.55 | 93.2 | 94 | 94 | -1 (-1.05%) | 106,875 |
| 6 Oct 2010 | INR | 95.2 | 98 | 94.3 | 95 | 95 | +0.55 (+0.58%) | 199,165 |
| 5 Oct 2010 | INR | 96.5 | 96.55 | 94.25 | 94.45 | 94.45 | -1.55 (-1.61%) | 30,197 |
| 4 Oct 2010 | INR | 96.7 | 97.35 | 95 | 96 | 96 | +0.5 (+0.52%) | 57,814 |
| 1 Oct 2010 | INR | 95.8 | 99.5 | 95 | 95.5 | 95.5 | -0.2 (-0.21%) | 403,554 |
| 30 Sep 2010 | INR | 95 | 96.2 | 94 | 95.7 | 95.7 | 0.0 (0.0%) | 126,632 |
| 29 Sep 2010 | INR | 96.5 | 97.9 | 94.7 | 95.7 | 95.7 | -0.35 (-0.36%) | 158,807 |
| 28 Sep 2010 | INR | 99.3 | 99.3 | 95.1 | 96.05 | 96.05 | -1.85 (-1.89%) | 332,349 |
| 27 Sep 2010 | INR | 94.6 | 104 | 94 | 97.9 | 97.9 | +4.85 (+5.21%) | 990,469 |
| 24 Sep 2010 | INR | 94.7 | 95.9 | 92.7 | 93.05 | 93.05 | -1.8 (-1.90%) | 170,478 |
| 23 Sep 2010 | INR | 95.35 | 97.5 | 93.5 | 94.85 | 94.85 | +0.85 (+0.90%) | 150,098 |
| 22 Sep 2010 | INR | 97.7 | 97.95 | 93.5 | 94 | 94 | -2.6 (-2.69%) | 115,886 |
| 21 Sep 2010 | INR | 98.95 | 100.35 | 96.15 | 96.6 | 96.6 | -1.6 (-1.63%) | 442,256 |
