| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 99.5 | 100.75 | 97.5 | 98.2 | 98.2 | -0.6 (-0.61%) | 121,117 |
| 17 Sep 2010 | INR | 99.85 | 101.9 | 97.55 | 98.8 | 98.8 | -0.45 (-0.45%) | 379,235 |
| 16 Sep 2010 | INR | 97 | 102.45 | 96.1 | 99.25 | 99.25 | +2.25 (+2.32%) | 419,525 |
| 15 Sep 2010 | INR | 95 | 98.9 | 95 | 97 | 97 | -1.4 (-1.42%) | 59,667 |
| 14 Sep 2010 | INR | 100.4 | 100.5 | 98 | 98.4 | 98.4 | -0.7 (-0.71%) | 47,313 |
| 13 Sep 2010 | INR | 101.8 | 101.9 | 99 | 99.1 | 99.1 | -0.55 (-0.55%) | 80,842 |
| 9 Sep 2010 | INR | 100.95 | 104 | 99.25 | 99.65 | 99.65 | -0.35 (-0.35%) | 147,630 |
| 8 Sep 2010 | INR | 102 | 102 | 99.05 | 100 | 100 | -1.4 (-1.38%) | 77,357 |
| 7 Sep 2010 | INR | 100 | 103.85 | 100 | 101.4 | 101.4 | -1.1 (-1.07%) | 232,108 |
| 6 Sep 2010 | INR | 95.05 | 106 | 95.05 | 102.5 | 102.5 | +7.3 (+7.67%) | 749,747 |
| 3 Sep 2010 | INR | 96.5 | 97.9 | 95.2 | 95.2 | 95.2 | -2.05 (-2.11%) | 130,916 |
| 2 Sep 2010 | INR | 97.4 | 98.75 | 96.5 | 97.25 | 97.25 | -0.05 (-0.05%) | 84,867 |
| 1 Sep 2010 | INR | 96.35 | 97.8 | 95.25 | 97.3 | 97.3 | +1.7 (+1.78%) | 101,956 |
| 31 Aug 2010 | INR | 97 | 98.05 | 95 | 95.6 | 95.6 | -0.65 (-0.68%) | 110,446 |
| 30 Aug 2010 | INR | 97.75 | 98.5 | 96.1 | 96.25 | 96.25 | 0.0 (0.0%) | 150,507 |
| 27 Aug 2010 | INR | 100.45 | 101.7 | 95.55 | 96.25 | 96.25 | -3.5 (-3.51%) | 170,510 |
| 26 Aug 2010 | INR | 101.9 | 102.85 | 99.05 | 99.75 | 99.75 | -1.3 (-1.29%) | 88,200 |
| 25 Aug 2010 | INR | 103.2 | 103.4 | 101.05 | 101.05 | 101.05 | -1.55 (-1.51%) | 153,396 |
| 24 Aug 2010 | INR | 103.6 | 104.45 | 102.6 | 102.6 | 102.6 | -1.2 (-1.16%) | 227,777 |
| 23 Aug 2010 | INR | 103 | 104.4 | 101.5 | 103.8 | 103.8 | +2.3 (+2.27%) | 337,966 |
| 20 Aug 2010 | INR | 101.35 | 104.85 | 100.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 415,344 |
| 19 Aug 2010 | INR | 103 | 103 | 100.15 | 102 | 102 | +0.9 (+0.89%) | 117,872 |
| 18 Aug 2010 | INR | 103 | 103.9 | 101.05 | 101.1 | 101.1 | -1.5 (-1.46%) | 120,903 |
| 17 Aug 2010 | INR | 101.9 | 104.65 | 101.4 | 102.6 | 102.6 | +1.2 (+1.18%) | 389,780 |
| 16 Aug 2010 | INR | 101.5 | 102 | 97 | 101.4 | 101.4 | +0.5 (+0.50%) | 272,235 |
| 13 Aug 2010 | INR | 102.35 | 103.7 | 100.65 | 100.9 | 100.9 | -0.4 (-0.39%) | 241,955 |
| 12 Aug 2010 | INR | 102.1 | 104.2 | 100.7 | 101.3 | 101.3 | -2.7 (-2.60%) | 122,773 |
| 11 Aug 2010 | INR | 104.7 | 105.8 | 102.55 | 104 | 104 | -0.1 (-0.10%) | 213,551 |
| 10 Aug 2010 | INR | 102.7 | 106.5 | 102 | 104.1 | 104.1 | +2.35 (+2.31%) | 1,318,855 |
| 9 Aug 2010 | INR | 102 | 103.85 | 100.3 | 101.75 | 101.75 | -0.25 (-0.25%) | 321,165 |
