| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 102.85 | 105.5 | 100.4 | 102 | 102 | 0.0 (0.0%) | 480,074 |
| 5 Aug 2010 | INR | 104.35 | 104.75 | 101.25 | 102 | 102 | -1 (-0.97%) | 221,399 |
| 4 Aug 2010 | INR | 106.6 | 107.5 | 102.3 | 103 | 103 | -2.5 (-2.37%) | 879,146 |
| 3 Aug 2010 | INR | 109.1 | 112 | 104.5 | 105.5 | 105.5 | -3.3 (-3.03%) | 1,001,781 |
| 2 Aug 2010 | INR | 108.4 | 109.9 | 101.95 | 108.8 | 108.8 | +2.05 (+1.92%) | 1,294,364 |
| 30 Jul 2010 | INR | 100.5 | 108.35 | 100.5 | 106.75 | 106.75 | +5.75 (+5.69%) | 1,130,896 |
| 29 Jul 2010 | INR | 102.3 | 103.55 | 99.3 | 101 | 101 | -0.1 (-0.10%) | 308,578 |
| 28 Jul 2010 | INR | 103.25 | 104.1 | 101.05 | 101.1 | 101.1 | -0.9 (-0.88%) | 208,342 |
| 27 Jul 2010 | INR | 103.35 | 105.3 | 101.5 | 102 | 102 | -0.9 (-0.87%) | 672,231 |
| 26 Jul 2010 | INR | 100.5 | 103.8 | 100.5 | 102.9 | 102.9 | +2.65 (+2.64%) | 483,974 |
| 23 Jul 2010 | INR | 100.35 | 102.8 | 99.25 | 100.25 | 100.25 | +1.85 (+1.88%) | 892,826 |
| 22 Jul 2010 | INR | 94.5 | 101.15 | 94.5 | 98.4 | 98.4 | +4.1 (+4.35%) | 1,738,190 |
| 21 Jul 2010 | INR | 97 | 97.8 | 93.55 | 94.3 | 94.3 | -0.65 (-0.68%) | 390,117 |
| 20 Jul 2010 | INR | 95.8 | 98.25 | 94.6 | 94.95 | 94.95 | -0.35 (-0.37%) | 911,328 |
| 19 Jul 2010 | INR | 88.75 | 95.3 | 86.5 | 95.3 | 95.3 | +6.75 (+7.62%) | 1,053,584 |
| 16 Jul 2010 | INR | 88.4 | 91.8 | 88.4 | 88.55 | 88.55 | -0.6 (-0.67%) | 291,362 |
| 15 Jul 2010 | INR | 90.85 | 90.85 | 88.1 | 89.15 | 89.15 | -0.85 (-0.94%) | 416,613 |
| 14 Jul 2010 | INR | 94.9 | 96.15 | 89.6 | 90 | 90 | -4.2 (-4.46%) | 1,522,831 |
| 13 Jul 2010 | INR | 90.7 | 95.4 | 90 | 94.2 | 94.2 | +5.2 (+5.84%) | 3,318,361 |
| 12 Jul 2010 | INR | 80 | 92.2 | 80 | 89 | 89 | +9.8 (+12.37%) | 4,163,478 |
| 9 Jul 2010 | INR | 78.5 | 79.8 | 77.65 | 79.2 | 79.2 | +0.9 (+1.15%) | 103,687 |
| 8 Jul 2010 | INR | 76.8 | 79.15 | 75.8 | 78.3 | 78.3 | +2.25 (+2.96%) | 140,134 |
| 7 Jul 2010 | INR | 77 | 77.75 | 75.65 | 76.05 | 76.05 | -0.85 (-1.11%) | 137,261 |
| 6 Jul 2010 | INR | 74 | 77 | 74 | 76.9 | 76.9 | +1.9 (+2.53%) | 48,454 |
| 5 Jul 2010 | INR | 74.95 | 75.3 | 73.2 | 75 | 75 | +1.05 (+1.42%) | 21,319 |
| 2 Jul 2010 | INR | 75.85 | 76.4 | 73.9 | 73.95 | 73.95 | -1.05 (-1.40%) | 26,260 |
| 1 Jul 2010 | INR | 75.25 | 76.9 | 74.2 | 75 | 75 | -0.45 (-0.60%) | 39,985 |
| 30 Jun 2010 | INR | 75.45 | 78 | 75 | 75.45 | 75.45 | -1.45 (-1.89%) | 111,496 |
| 29 Jun 2010 | INR | 74.35 | 77 | 74.1 | 76.9 | 76.9 | +3.1 (+4.20%) | 103,683 |
| 28 Jun 2010 | INR | 73.1 | 75.3 | 73.1 | 73.8 | 73.8 | -0.2 (-0.27%) | 36,835 |
