| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 65 | 66.5 | 64.5 | 64.55 | 64.55 | -0.5 (-0.77%) | 709,055 |
| 30 Mar 2010 | INR | 63.1 | 66.5 | 62.55 | 65.05 | 65.05 | +2.9 (+4.67%) | 2,132,403 |
| 29 Mar 2010 | INR | 64 | 65 | 62 | 62.15 | 62.15 | +0.1 (+0.16%) | 1,006,480 |
| 26 Mar 2010 | INR | 65 | 65 | 61.25 | 62.05 | 62.05 | -0.8 (-1.27%) | 189,351 |
| 25 Mar 2010 | INR | 60.9 | 63.4 | 60.9 | 62.85 | 62.85 | +2.5 (+4.14%) | 321,262 |
| 23 Mar 2010 | INR | 61.5 | 62.95 | 60 | 60.35 | 60.35 | -0.9 (-1.47%) | 168,492 |
| 22 Mar 2010 | INR | 62.55 | 63.8 | 59 | 61.25 | 61.25 | -1.25 (-2%) | 175,978 |
| 19 Mar 2010 | INR | 63.3 | 64.2 | 62.1 | 62.5 | 62.5 | -0.85 (-1.34%) | 93,257 |
| 18 Mar 2010 | INR | 62 | 65 | 60 | 63.35 | 63.35 | +2.85 (+4.71%) | 772,462 |
| 17 Mar 2010 | INR | 61.3 | 61.9 | 60.5 | 60.5 | 60.5 | -0.3 (-0.49%) | 53,564 |
| 16 Mar 2010 | INR | 61.45 | 62.15 | 60.8 | 60.8 | 60.8 | -0.3 (-0.49%) | 365,224 |
| 15 Mar 2010 | INR | 61.45 | 62.4 | 60.5 | 61.1 | 61.1 | +0.1 (+0.16%) | 1,160,989 |
| 12 Mar 2010 | INR | 61.95 | 62.6 | 60.55 | 61 | 61 | -0.2 (-0.33%) | 172,825 |
| 11 Mar 2010 | INR | 61.35 | 63.55 | 59.6 | 61.2 | 61.2 | +0.2 (+0.33%) | 575,094 |
| 10 Mar 2010 | INR | 60.4 | 62.7 | 59 | 61 | 61 | +1.4 (+2.35%) | 1,137,711 |
| 9 Mar 2010 | INR | 60.7 | 61.85 | 59.25 | 59.6 | 59.6 | -0.8 (-1.32%) | 447,362 |
| 8 Mar 2010 | INR | 64.95 | 66.25 | 59.1 | 60.4 | 60.4 | -2.9 (-4.58%) | 2,933,840 |
| 5 Mar 2010 | INR | 57.4 | 65.75 | 56 | 63.3 | 63.3 | +7.45 (+13.34%) | 6,127,467 |
| 4 Mar 2010 | INR | 55.3 | 56.9 | 54.55 | 55.85 | 55.85 | +0.85 (+1.55%) | 56,551 |
| 3 Mar 2010 | INR | 55 | 55.1 | 53.35 | 55 | 55 | +0.85 (+1.57%) | 35,041 |
| 2 Mar 2010 | INR | 53.5 | 54.5 | 52.7 | 54.15 | 54.15 | +1.8 (+3.44%) | 34,166 |
| 26 Feb 2010 | INR | 53 | 53 | 51.8 | 52.35 | 52.35 | +0.55 (+1.06%) | 32,747 |
| 25 Feb 2010 | INR | 53 | 53 | 51.5 | 51.8 | 51.8 | -0.7 (-1.33%) | 37,264 |
| 24 Feb 2010 | INR | 52.5 | 53.1 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 37,028 |
| 23 Feb 2010 | INR | 52 | 53.7 | 52 | 53 | 53 | +0.3 (+0.57%) | 31,805 |
| 22 Feb 2010 | INR | 53.35 | 54.05 | 52.25 | 52.7 | 52.7 | -0.2 (-0.38%) | 42,959 |
| 19 Feb 2010 | INR | 53.05 | 54.4 | 52.1 | 52.9 | 52.9 | -1.35 (-2.49%) | 42,126 |
| 18 Feb 2010 | INR | 56.55 | 56.7 | 53.7 | 54.25 | 54.25 | -0.85 (-1.54%) | 53,914 |
| 17 Feb 2010 | INR | 54.5 | 55.8 | 54.35 | 55.1 | 55.1 | +1.55 (+2.89%) | 37,396 |
| 16 Feb 2010 | INR | 54.95 | 54.95 | 53.1 | 53.55 | 53.55 | -0.75 (-1.38%) | 34,048 |
