| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 55.95 | 55.95 | 53.75 | 54.3 | 54.3 | -0.25 (-0.46%) | 49,135 |
| 11 Feb 2010 | INR | 55 | 57.05 | 54.2 | 54.55 | 54.55 | +0.55 (+1.02%) | 65,447 |
| 10 Feb 2010 | INR | 53.2 | 56.45 | 53.2 | 54 | 54 | -0.55 (-1.01%) | 46,386 |
| 9 Feb 2010 | INR | 56.9 | 57.5 | 54.55 | 54.55 | 54.55 | -1.1 (-1.98%) | 49,121 |
| 8 Feb 2010 | INR | 54.95 | 58.9 | 54.95 | 55.65 | 55.65 | +1.65 (+3.06%) | 229,838 |
| 6 Feb 2010 | INR | 54.5 | 55 | 52.6 | 54 | 54 | +1 (+1.89%) | 12,041 |
| 5 Feb 2010 | INR | 45.25 | 54 | 45.25 | 53 | 53 | -0.1 (-0.19%) | 44,285 |
| 4 Feb 2010 | INR | 53 | 55.15 | 53 | 53.1 | 53.1 | -1.6 (-2.93%) | 42,092 |
| 3 Feb 2010 | INR | 54.75 | 56.5 | 54.4 | 54.7 | 54.7 | +1.2 (+2.24%) | 36,004 |
| 2 Feb 2010 | INR | 58 | 58.5 | 53.2 | 53.5 | 53.5 | -3.2 (-5.64%) | 75,771 |
| 1 Feb 2010 | INR | 53 | 58 | 53 | 56.7 | 56.7 | +2.7 (+5%) | 92,653 |
| 29 Jan 2010 | INR | 52.8 | 54.5 | 51.25 | 54 | 54 | +0.6 (+1.12%) | 79,945 |
| 28 Jan 2010 | INR | 53.1 | 55.8 | 52.25 | 53.4 | 53.4 | +1.4 (+2.69%) | 449,310 |
| 27 Jan 2010 | INR | 58.15 | 58.65 | 51.3 | 52 | 52 | -5 (-8.77%) | 107,075 |
| 25 Jan 2010 | INR | 58.7 | 59 | 56.9 | 57 | 57 | -1.45 (-2.48%) | 81,845 |
| 22 Jan 2010 | INR | 57 | 59.9 | 55.35 | 58.45 | 58.45 | +0.2 (+0.34%) | 116,683 |
| 21 Jan 2010 | INR | 59 | 60.9 | 57.05 | 58.25 | 58.25 | -1 (-1.69%) | 154,723 |
| 20 Jan 2010 | INR | 58.75 | 64.7 | 57.8 | 59.25 | 59.25 | +2.15 (+3.77%) | 784,704 |
| 19 Jan 2010 | INR | 58.2 | 59.4 | 57.1 | 57.1 | 57.1 | -0.35 (-0.61%) | 46,699 |
| 18 Jan 2010 | INR | 57.9 | 58.95 | 56.1 | 57.45 | 57.45 | +0.8 (+1.41%) | 43,729 |
| 15 Jan 2010 | INR | 58.8 | 59.1 | 56.1 | 56.65 | 56.65 | -1.65 (-2.83%) | 63,436 |
| 14 Jan 2010 | INR | 59.55 | 60.65 | 57.5 | 58.3 | 58.3 | -0.7 (-1.19%) | 70,119 |
| 13 Jan 2010 | INR | 59.5 | 60.35 | 58.15 | 59 | 59 | 0.0 (0.0%) | 50,618 |
| 12 Jan 2010 | INR | 60.9 | 61 | 58.5 | 59 | 59 | -1 (-1.67%) | 67,712 |
| 11 Jan 2010 | INR | 60.75 | 61.95 | 59.6 | 60 | 60 | +0.1 (+0.17%) | 119,510 |
| 8 Jan 2010 | INR | 61.5 | 62.3 | 59.5 | 59.9 | 59.9 | -1 (-1.64%) | 66,661 |
| 7 Jan 2010 | INR | 61.2 | 62.6 | 60.5 | 60.9 | 60.9 | +0.2 (+0.33%) | 152,119 |
| 6 Jan 2010 | INR | 63 | 63 | 60 | 60.7 | 60.7 | -1.5 (-2.41%) | 119,100 |
| 5 Jan 2010 | INR | 62.9 | 63.25 | 62 | 62.2 | 62.2 | +0.75 (+1.22%) | 112,653 |
| 4 Jan 2010 | INR | 60.4 | 62.6 | 59.5 | 61.45 | 61.45 | +1.55 (+2.59%) | 220,060 |
