| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 36.2 | 36.2 | 34.65 | 35.2 | 35.2 | -0.75 (-2.09%) | 164,785 |
| 13 Dec 2022 | INR | 35.4 | 36.75 | 35.4 | 35.95 | 35.95 | +0.85 (+2.42%) | 266,850 |
| 12 Dec 2022 | INR | 34.3 | 35.75 | 34.3 | 35.1 | 35.1 | +0.55 (+1.59%) | 214,774 |
| 9 Dec 2022 | INR | 35.9 | 36 | 34.2 | 34.55 | 34.55 | -1.15 (-3.22%) | 186,532 |
| 8 Dec 2022 | INR | 36.35 | 36.7 | 35.1 | 35.7 | 35.7 | -0.3 (-0.83%) | 222,318 |
| 7 Dec 2022 | INR | 35.45 | 37.5 | 34.95 | 36 | 36 | +0.75 (+2.13%) | 526,635 |
| 6 Dec 2022 | INR | 34.45 | 36.9 | 34.05 | 35.25 | 35.25 | +0.75 (+2.17%) | 190,985 |
| 5 Dec 2022 | INR | 33.6 | 35.9 | 33.3 | 34.5 | 34.5 | +1.1 (+3.29%) | 438,595 |
| 2 Dec 2022 | INR | 33.55 | 33.75 | 33.2 | 33.4 | 33.4 | -0.05 (-0.15%) | 94,876 |
| 1 Dec 2022 | INR | 33.65 | 34.15 | 33.2 | 33.45 | 33.45 | +0.05 (+0.15%) | 124,051 |
| 30 Nov 2022 | INR | 33.5 | 34.2 | 33.25 | 33.4 | 33.4 | +0.05 (+0.15%) | 80,415 |
| 29 Nov 2022 | INR | 33.65 | 34.2 | 33.15 | 33.35 | 33.35 | -0.3 (-0.89%) | 145,559 |
| 28 Nov 2022 | INR | 33.05 | 34 | 32.8 | 33.65 | 33.65 | +0.75 (+2.28%) | 104,046 |
| 25 Nov 2022 | INR | 33 | 33.4 | 32.65 | 32.9 | 32.9 | +0.05 (+0.15%) | 72,061 |
| 24 Nov 2022 | INR | 33.5 | 33.5 | 32.65 | 32.85 | 32.85 | -0.35 (-1.05%) | 78,600 |
| 23 Nov 2022 | INR | 33.05 | 33.5 | 33.05 | 33.2 | 33.2 | +0.1 (+0.30%) | 95,257 |
| 22 Nov 2022 | INR | 32.15 | 33.5 | 32.15 | 33.1 | 33.1 | +0.8 (+2.48%) | 126,019 |
| 21 Nov 2022 | INR | 33.2 | 33.25 | 32.1 | 32.3 | 32.3 | -0.95 (-2.86%) | 107,435 |
| 18 Nov 2022 | INR | 33.65 | 34 | 33.05 | 33.25 | 33.25 | -0.2 (-0.60%) | 72,039 |
| 17 Nov 2022 | INR | 33 | 34.1 | 32.75 | 33.45 | 33.45 | +0.4 (+1.21%) | 142,803 |
| 16 Nov 2022 | INR | 34.25 | 34.3 | 32.7 | 33.05 | 33.05 | -1.1 (-3.22%) | 157,354 |
| 15 Nov 2022 | INR | 34.65 | 34.7 | 33.85 | 34.15 | 34.15 | -0.3 (-0.87%) | 135,918 |
| 14 Nov 2022 | INR | 33.5 | 35.15 | 33.25 | 34.45 | 34.45 | +1.05 (+3.14%) | 283,658 |
| 11 Nov 2022 | INR | 33.4 | 33.85 | 33.3 | 33.4 | 33.4 | +0.3 (+0.91%) | 100,889 |
| 10 Nov 2022 | INR | 33.4 | 33.75 | 32.85 | 33.1 | 33.1 | -0.5 (-1.49%) | 98,432 |
| 9 Nov 2022 | INR | 34.25 | 34.6 | 33.3 | 33.6 | 33.6 | -0.4 (-1.18%) | 127,134 |
| 7 Nov 2022 | INR | 32.1 | 34.6 | 32.1 | 34 | 34 | +1.75 (+5.43%) | 406,495 |
| 4 Nov 2022 | INR | 33.15 | 33.3 | 31.9 | 32.25 | 32.25 | -0.65 (-1.98%) | 173,307 |
| 3 Nov 2022 | INR | 32.9 | 33.35 | 32.55 | 32.9 | 32.9 | -0.1 (-0.30%) | 112,872 |
| 2 Nov 2022 | INR | 33.15 | 33.4 | 32.9 | 33 | 33 | +0.05 (+0.15%) | 105,022 |
