| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 241.9 | 241.9 | 234 | 235 | 47 | -1.95 (-0.82%) | 22,338 |
| 17 Aug 2009 | INR | 240.5 | 241 | 233.75 | 236.95 | 47.39 | -4.2 (-1.74%) | 24,023 |
| 14 Aug 2009 | INR | 236 | 248 | 236 | 241.15 | 48.23 | +7.15 (+3.06%) | 21,197 |
| 13 Aug 2009 | INR | 236 | 245.85 | 234 | 234 | 46.8 | -2 (-0.85%) | 27,989 |
| 12 Aug 2009 | INR | 239 | 239 | 231 | 236 | 47.2 | +9.5 (+4.19%) | 14,295 |
| 11 Aug 2009 | INR | 230 | 233 | 226.5 | 226.5 | 45.3 | -6.55 (-2.81%) | 11,660 |
| 10 Aug 2009 | INR | 232 | 234 | 227.5 | 233.05 | 46.61 | +3.05 (+1.33%) | 11,939 |
| 7 Aug 2009 | INR | 225.65 | 236 | 225.65 | 230 | 46 | -1 (-0.43%) | 15,142 |
| 6 Aug 2009 | INR | 228 | 236.95 | 228 | 231 | 46.2 | -4.95 (-2.10%) | 13,822 |
| 5 Aug 2009 | INR | 235 | 236 | 232 | 235.95 | 47.19 | +1.95 (+0.83%) | 14,436 |
| 4 Aug 2009 | INR | 235 | 237.5 | 231.35 | 234 | 46.8 | +4 (+1.74%) | 15,381 |
| 3 Aug 2009 | INR | 231 | 233 | 226.15 | 230 | 46 | +3.95 (+1.75%) | 16,997 |
| 31 Jul 2009 | INR | 230 | 239 | 225.3 | 226.05 | 45.21 | -1.45 (-0.64%) | 14,739 |
| 30 Jul 2009 | INR | 225 | 234.9 | 224 | 227.5 | 45.5 | -1.55 (-0.68%) | 24,514 |
| 29 Jul 2009 | INR | 244.9 | 244.9 | 227.55 | 229.05 | 45.81 | -12.1 (-5.02%) | 13,539 |
| 28 Jul 2009 | INR | 230 | 244.5 | 229.1 | 241.15 | 48.23 | +13.6 (+5.98%) | 63,052 |
| 27 Jul 2009 | INR | 233 | 244 | 225.1 | 227.55 | 45.51 | -0.45 (-0.20%) | 12,772 |
| 24 Jul 2009 | INR | 234 | 234 | 225.05 | 228 | 45.6 | +3 (+1.33%) | 14,230 |
| 23 Jul 2009 | INR | 225.1 | 229.7 | 225 | 225 | 45 | -0.5 (-0.22%) | 12,574 |
| 22 Jul 2009 | INR | 237 | 237 | 222.3 | 225.5 | 45.1 | +2.4 (+1.08%) | 13,226 |
| 21 Jul 2009 | INR | 230 | 231.95 | 219.35 | 223.1 | 44.62 | -6.5 (-2.83%) | 20,920 |
| 20 Jul 2009 | INR | 229.6 | 231 | 223.55 | 229.6 | 45.92 | +4.55 (+2.02%) | 16,205 |
| 17 Jul 2009 | INR | 221.2 | 236 | 221.2 | 225.05 | 45.01 | -2.95 (-1.29%) | 21,945 |
| 16 Jul 2009 | INR | 225.1 | 234 | 225.1 | 228 | 45.6 | +3 (+1.33%) | 12,393 |
| 15 Jul 2009 | INR | 215 | 229 | 215 | 225 | 45 | +9.5 (+4.41%) | 27,249 |
| 14 Jul 2009 | INR | 215.05 | 219.3 | 215.05 | 215.5 | 43.1 | +3.2 (+1.51%) | 20,820 |
| 13 Jul 2009 | INR | 220 | 229 | 212.15 | 212.3 | 42.46 | -11.7 (-5.22%) | 60,210 |
| 10 Jul 2009 | INR | 224 | 232.95 | 220.1 | 224 | 44.8 | -6 (-2.61%) | 19,740 |
| 9 Jul 2009 | INR | 218 | 239.5 | 218 | 230 | 46 | +10 (+4.55%) | 85,745 |
| 8 Jul 2009 | INR | 223 | 225.8 | 214 | 220 | 44 | -6 (-2.65%) | 15,278 |
