| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 183 | 185 | 181.45 | 181.45 | 36.29 | -1.55 (-0.85%) | 2,803 |
| 16 Feb 2009 | INR | 187 | 187 | 176.2 | 183 | 36.6 | +1.9 (+1.05%) | 4,053 |
| 13 Feb 2009 | INR | 182 | 186 | 180.35 | 181.1 | 36.22 | -3.65 (-1.98%) | 1,719 |
| 12 Feb 2009 | INR | 185 | 189.9 | 181 | 184.75 | 36.95 | -0.25 (-0.14%) | 763 |
| 11 Feb 2009 | INR | 184 | 190.8 | 183.05 | 185 | 37 | 0.0 (0.0%) | 2,347 |
| 10 Feb 2009 | INR | 194.9 | 195 | 181 | 185 | 37 | -0.9 (-0.48%) | 4,004 |
| 9 Feb 2009 | INR | 184.25 | 186.85 | 180.7 | 185.9 | 37.18 | +0.95 (+0.51%) | 3,308 |
| 6 Feb 2009 | INR | 187.1 | 187.1 | 179.5 | 184.95 | 36.99 | +4.95 (+2.75%) | 4,136 |
| 5 Feb 2009 | INR | 175 | 183 | 175 | 180 | 36 | +3.95 (+2.24%) | 3,670 |
| 4 Feb 2009 | INR | 182 | 184.8 | 175 | 176.05 | 35.21 | -9.95 (-5.35%) | 3,640 |
| 3 Feb 2009 | INR | 189 | 194.95 | 181 | 186 | 37.2 | +4 (+2.20%) | 3,954 |
| 2 Feb 2009 | INR | 186 | 187 | 178 | 182 | 36.4 | -1.6 (-0.87%) | 4,009 |
| 30 Jan 2009 | INR | 185 | 193.95 | 178 | 183.6 | 36.72 | -7.4 (-3.87%) | 10,290 |
| 29 Jan 2009 | INR | 194.95 | 196.5 | 183 | 191 | 38.2 | -0.95 (-0.49%) | 9,802 |
| 28 Jan 2009 | INR | 191 | 191.95 | 182 | 191.95 | 38.39 | +4.95 (+2.65%) | 5,300 |
| 27 Jan 2009 | INR | 189 | 191 | 176.05 | 187 | 37.4 | -1 (-0.53%) | 5,204 |
| 23 Jan 2009 | INR | 179.8 | 190.2 | 165 | 188 | 37.6 | +12.5 (+7.12%) | 27,700 |
| 22 Jan 2009 | INR | 217 | 217 | 169 | 175.5 | 35.1 | -34.3 (-16.35%) | 135,166 |
| 21 Jan 2009 | INR | 210.55 | 211.7 | 185 | 209.8 | 41.96 | +18.8 (+9.84%) | 84,726 |
| 20 Jan 2009 | INR | 201 | 201 | 181.95 | 191 | 38.2 | -10.85 (-5.38%) | 4,354 |
| 19 Jan 2009 | INR | 203 | 204 | 195 | 201.85 | 40.37 | +1.85 (+0.93%) | 4,343 |
| 16 Jan 2009 | INR | 202 | 204 | 198.15 | 200 | 40 | 0.0 (0.0%) | 2,955 |
| 15 Jan 2009 | INR | 205.8 | 205.8 | 195.2 | 200 | 40 | -5.8 (-2.82%) | 4,247 |
| 14 Jan 2009 | INR | 203 | 205.8 | 200.05 | 205.8 | 41.16 | +5.8 (+2.90%) | 3,764 |
| 13 Jan 2009 | INR | 204 | 205 | 199 | 200 | 40 | -4 (-1.96%) | 4,549 |
| 12 Jan 2009 | INR | 200 | 209.9 | 200 | 204 | 40.8 | -2.85 (-1.38%) | 3,902 |
| 9 Jan 2009 | INR | 184.55 | 215.8 | 180 | 206.85 | 41.37 | -1.1 (-0.53%) | 6,341 |
| 7 Jan 2009 | INR | 216 | 219 | 202.55 | 207.95 | 41.59 | -11.05 (-5.05%) | 10,184 |
| 6 Jan 2009 | INR | 218 | 220.9 | 211.7 | 219 | 43.8 | +3.8 (+1.77%) | 9,513 |
| 5 Jan 2009 | INR | 212 | 219.9 | 210 | 215.2 | 43.04 | +5.2 (+2.48%) | 12,963 |
