| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 204 | 215 | 203 | 210 | 42 | +9.4 (+4.69%) | 16,053 |
| 1 Jan 2009 | INR | 204.9 | 205.85 | 200.2 | 200.6 | 40.12 | -2.4 (-1.18%) | 9,668 |
| 31 Dec 2008 | INR | 205.9 | 208 | 197.15 | 203 | 40.6 | +2 (+1.00%) | 14,639 |
| 30 Dec 2008 | INR | 200.55 | 211 | 199.1 | 201 | 40.2 | +1 (+0.50%) | 4,112 |
| 29 Dec 2008 | INR | 214.5 | 214.5 | 200 | 200 | 40 | +2 (+1.01%) | 5,913 |
| 26 Dec 2008 | INR | 214.8 | 214.8 | 195 | 198 | 39.6 | -2 (-1%) | 1,621 |
| 24 Dec 2008 | INR | 218.5 | 218.75 | 200 | 200 | 40 | -4.3 (-2.10%) | 970 |
| 23 Dec 2008 | INR | 210 | 213.25 | 204.15 | 204.3 | 40.86 | -13.6 (-6.24%) | 348 |
| 22 Dec 2008 | INR | 215 | 219 | 201.15 | 217.9 | 43.58 | 0.0 (0.0%) | 4,208 |
| 19 Dec 2008 | INR | 210 | 218 | 207 | 217.9 | 43.58 | +8.9 (+4.26%) | 5,010 |
| 18 Dec 2008 | INR | 214 | 214 | 195.55 | 209 | 41.8 | -4.9 (-2.29%) | 8,006 |
| 17 Dec 2008 | INR | 223 | 227.45 | 205.05 | 213.9 | 42.78 | -1.7 (-0.79%) | 5,205 |
| 16 Dec 2008 | INR | 214.9 | 228 | 206.1 | 215.6 | 43.12 | +5.8 (+2.76%) | 4,828 |
| 15 Dec 2008 | INR | 206.6 | 210.85 | 200.15 | 209.8 | 41.96 | -3.2 (-1.50%) | 3,017 |
| 12 Dec 2008 | INR | 188.5 | 222 | 187.05 | 213 | 42.6 | +21 (+10.94%) | 8,689 |
| 11 Dec 2008 | INR | 189.75 | 192 | 186.1 | 192 | 38.4 | +2 (+1.05%) | 2,696 |
| 10 Dec 2008 | INR | 193 | 196.8 | 189 | 190 | 38 | -6 (-3.06%) | 7,242 |
| 8 Dec 2008 | INR | 192 | 197 | 192 | 196 | 39.2 | +1 (+0.51%) | 1,944 |
| 5 Dec 2008 | INR | 192.65 | 195 | 188.15 | 195 | 39 | +5 (+2.63%) | 4,324 |
| 4 Dec 2008 | INR | 192.75 | 195 | 181.75 | 190 | 38 | +4 (+2.15%) | 4,172 |
| 3 Dec 2008 | INR | 194 | 194 | 186 | 186 | 37.2 | -8 (-4.12%) | 3,438 |
| 2 Dec 2008 | INR | 184 | 194.15 | 181.25 | 194 | 38.8 | +4 (+2.11%) | 4,753 |
| 1 Dec 2008 | INR | 175.05 | 197.15 | 175.05 | 190 | 38 | -3.95 (-2.04%) | 5,270 |
| 28 Nov 2008 | INR | 176.1 | 195 | 176.1 | 193.95 | 38.79 | +1.35 (+0.70%) | 4,447 |
| 26 Nov 2008 | INR | 194.3 | 194.3 | 184 | 192.6 | 38.52 | +1.6 (+0.84%) | 5,515 |
| 25 Nov 2008 | INR | 191.9 | 195 | 180 | 191 | 38.2 | 0.0 (0.0%) | 6,116 |
| 24 Nov 2008 | INR | 176 | 191 | 176 | 191 | 38.2 | +4 (+2.14%) | 9,299 |
| 21 Nov 2008 | INR | 172.25 | 188.7 | 172.25 | 187 | 37.4 | +1 (+0.54%) | 2,400 |
| 20 Nov 2008 | INR | 189 | 189 | 179 | 186 | 37.2 | -11.25 (-5.70%) | 12,043 |
| 19 Nov 2008 | INR | 199.5 | 224.95 | 185.1 | 197.25 | 39.45 | +0.25 (+0.13%) | 9,910 |
