| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 192.1 | 200 | 192.1 | 197 | 39.4 | -3 (-1.50%) | 7,547 |
| 17 Nov 2008 | INR | 193 | 200.05 | 193 | 200 | 40 | -3.5 (-1.72%) | 17,009 |
| 14 Nov 2008 | INR | 200.1 | 203.5 | 198 | 203.5 | 40.7 | +0.5 (+0.25%) | 9,100 |
| 12 Nov 2008 | INR | 195.5 | 203 | 195.5 | 203 | 40.6 | +15 (+7.98%) | 18,482 |
| 11 Nov 2008 | INR | 201.15 | 202.9 | 188 | 188 | 37.6 | -12 (-6%) | 15,888 |
| 10 Nov 2008 | INR | 212.5 | 214 | 196.6 | 200 | 40 | -9 (-4.31%) | 21,710 |
| 7 Nov 2008 | INR | 205 | 209 | 202.05 | 209 | 41.8 | +3.1 (+1.51%) | 10,170 |
| 6 Nov 2008 | INR | 192 | 210.9 | 192 | 205.9 | 41.18 | +5.9 (+2.95%) | 19,028 |
| 5 Nov 2008 | INR | 205.55 | 214.75 | 195.35 | 200 | 40 | -12 (-5.66%) | 17,133 |
| 4 Nov 2008 | INR | 199 | 212 | 197.65 | 212 | 42.4 | +11 (+5.47%) | 8,036 |
| 3 Nov 2008 | INR | 201.7 | 206 | 192 | 201 | 40.2 | +11 (+5.79%) | 5,754 |
| 31 Oct 2008 | INR | 181 | 203 | 178 | 190 | 38 | 0.0 (0.0%) | 11,496 |
| 29 Oct 2008 | INR | 179 | 193.1 | 179 | 190 | 38 | +2 (+1.06%) | 7,427 |
| 28 Oct 2008 | INR | 185 | 189 | 171 | 188 | 37.6 | +4 (+2.17%) | 8,457 |
| 27 Oct 2008 | INR | 194 | 194 | 173.6 | 184 | 36.8 | -7.25 (-3.79%) | 22,586 |
| 24 Oct 2008 | INR | 198.3 | 214.95 | 191.25 | 191.25 | 38.25 | -22.75 (-10.63%) | 9,494 |
| 23 Oct 2008 | INR | 205.05 | 214 | 205.05 | 214 | 42.8 | -3.9 (-1.79%) | 1,989 |
| 22 Oct 2008 | INR | 207.4 | 230 | 207.4 | 217.9 | 43.58 | -1.1 (-0.50%) | 4,328 |
| 21 Oct 2008 | INR | 210 | 220 | 210 | 219 | 43.8 | +14 (+6.83%) | 3,753 |
| 20 Oct 2008 | INR | 218.4 | 218.4 | 205 | 205 | 41 | -0.1 (-0.05%) | 6,153 |
| 17 Oct 2008 | INR | 209.85 | 215.75 | 205 | 205.1 | 41.02 | -5.4 (-2.57%) | 4,035 |
| 16 Oct 2008 | INR | 200.2 | 218 | 200.2 | 210.5 | 42.1 | -9.5 (-4.32%) | 2,527 |
| 15 Oct 2008 | INR | 216.1 | 226.9 | 199.3 | 220 | 44 | -2 (-0.90%) | 15,213 |
| 14 Oct 2008 | INR | 229 | 239.95 | 219 | 222 | 44.4 | 0.0 (0.0%) | 15,737 |
| 13 Oct 2008 | INR | 222.05 | 237.3 | 212 | 222 | 44.4 | +2 (+0.91%) | 7,027 |
| 10 Oct 2008 | INR | 220 | 232.5 | 207 | 220 | 44 | -8 (-3.51%) | 11,169 |
| 8 Oct 2008 | INR | 220 | 228 | 206.05 | 228 | 45.6 | -7 (-2.98%) | 48,177 |
| 7 Oct 2008 | INR | 245 | 252 | 222 | 235 | 47 | -0.5 (-0.21%) | 17,171 |
| 6 Oct 2008 | INR | 260 | 269.9 | 235.25 | 235.5 | 47.1 | -29.5 (-11.13%) | 51,711 |
| 3 Oct 2008 | INR | 241.6 | 265 | 241.6 | 265 | 53 | +15.1 (+6.04%) | 38,345 |
