| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 252 | 254.4 | 246 | 249.9 | 49.98 | -0.45 (-0.18%) | 18,956 |
| 30 Sep 2008 | INR | 220 | 250.35 | 215.25 | 250.35 | 50.07 | +22.35 (+9.80%) | 55,935 |
| 29 Sep 2008 | INR | 233.5 | 244.8 | 217.5 | 228 | 45.6 | -14.9 (-6.13%) | 53,683 |
| 26 Sep 2008 | INR | 262 | 262 | 240 | 242.9 | 48.58 | -19.3 (-7.36%) | 67,905 |
| 25 Sep 2008 | INR | 270 | 282.5 | 258.5 | 262.2 | 52.44 | +1.8 (+0.69%) | 168,773 |
| 24 Sep 2008 | INR | 235.2 | 260.4 | 235.2 | 260.4 | 52.08 | +27.4 (+11.76%) | 71,071 |
| 23 Sep 2008 | INR | 230.65 | 260 | 230.65 | 233 | 46.6 | -5.25 (-2.20%) | 69,759 |
| 22 Sep 2008 | INR | 257 | 257 | 238.25 | 238.25 | 47.65 | -14.75 (-5.83%) | 9,427 |
| 19 Sep 2008 | INR | 259.95 | 262 | 250.15 | 253 | 50.6 | +5 (+2.02%) | 136,277 |
| 18 Sep 2008 | INR | 241 | 260 | 240 | 248 | 49.6 | -14 (-5.34%) | 28,310 |
| 17 Sep 2008 | INR | 268 | 278 | 260 | 262 | 52.4 | -3 (-1.13%) | 17,942 |
| 16 Sep 2008 | INR | 255 | 266 | 252 | 265 | 53 | -13.35 (-4.80%) | 33,037 |
| 15 Sep 2008 | INR | 297.25 | 297.25 | 278.35 | 278.35 | 55.67 | -31.85 (-10.27%) | 26,814 |
| 12 Sep 2008 | INR | 319 | 321.1 | 305.55 | 310.2 | 62.04 | -5.2 (-1.65%) | 93,787 |
| 11 Sep 2008 | INR | 319 | 324.5 | 303.3 | 315.4 | 63.08 | -6.6 (-2.05%) | 405,084 |
| 10 Sep 2008 | INR | 338.75 | 343.9 | 317.6 | 322 | 64.4 | -16 (-4.73%) | 1,057,159 |
| 9 Sep 2008 | INR | 304.4 | 346.7 | 291.15 | 338 | 67.6 | +38 (+12.67%) | 3,936,129 |
| 8 Sep 2008 | INR | 262 | 300.45 | 260 | 300 | 60 | +46 (+18.11%) | 772,694 |
| 5 Sep 2008 | INR | 247.35 | 254.75 | 247.35 | 254 | 50.8 | -1.95 (-0.76%) | 14,974 |
| 4 Sep 2008 | INR | 251.85 | 259 | 250 | 255.95 | 51.19 | +0.95 (+0.37%) | 45,007 |
| 2 Sep 2008 | INR | 244 | 260 | 244 | 255 | 51 | +14 (+5.81%) | 128,818 |
| 1 Sep 2008 | INR | 229 | 244 | 228 | 241 | 48.2 | +13 (+5.70%) | 51,059 |
| 29 Aug 2008 | INR | 232 | 236 | 228 | 228 | 45.6 | -6.5 (-2.77%) | 22,119 |
| 28 Aug 2008 | INR | 227 | 234.9 | 226.1 | 234.5 | 46.9 | +6.15 (+2.69%) | 51,873 |
| 27 Aug 2008 | INR | 227 | 230.9 | 226.85 | 228.35 | 45.67 | +2.35 (+1.04%) | 17,071 |
| 26 Aug 2008 | INR | 226 | 230.95 | 225 | 226 | 45.2 | -3 (-1.31%) | 43,395 |
| 25 Aug 2008 | INR | 220.7 | 229 | 219.35 | 229 | 45.8 | +14.8 (+6.91%) | 30,892 |
| 22 Aug 2008 | INR | 217.75 | 224.5 | 187.9 | 214.2 | 42.84 | -3.3 (-1.52%) | 28,806 |
| 21 Aug 2008 | INR | 223.4 | 226.9 | 217.5 | 217.5 | 43.5 | -7.5 (-3.33%) | 24,216 |
| 20 Aug 2008 | INR | 224.4 | 225.5 | 221.2 | 225 | 45 | +1 (+0.45%) | 5,764 |
