| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 33.2 | 33.7 | 32.7 | 32.95 | 32.95 | -0.35 (-1.05%) | 191,935 |
| 31 Oct 2022 | INR | 33.95 | 35 | 33.05 | 33.3 | 33.3 | -0.5 (-1.48%) | 221,295 |
| 28 Oct 2022 | INR | 33.5 | 34.35 | 33.15 | 33.8 | 33.8 | +0.45 (+1.35%) | 176,352 |
| 27 Oct 2022 | INR | 34.15 | 34.4 | 33.05 | 33.35 | 33.35 | -0.55 (-1.62%) | 244,937 |
| 25 Oct 2022 | INR | 36.6 | 36.7 | 33.6 | 33.9 | 33.9 | -2.85 (-7.76%) | 611,923 |
| 24 Oct 2022 | INR | 37.25 | 37.5 | 36.1 | 36.75 | 36.75 | -0.1 (-0.27%) | 197,731 |
| 21 Oct 2022 | INR | 37.5 | 40 | 36.55 | 36.85 | 36.85 | +0.35 (+0.96%) | 1,794,705 |
| 20 Oct 2022 | INR | 33.8 | 37.9 | 33.45 | 36.5 | 36.5 | +2.5 (+7.35%) | 2,326,903 |
| 19 Oct 2022 | INR | 33.7 | 36.65 | 33.6 | 34 | 34 | +0.65 (+1.95%) | 940,505 |
| 18 Oct 2022 | INR | 32 | 37.45 | 31.4 | 33.35 | 33.35 | +2 (+6.38%) | 2,530,467 |
| 17 Oct 2022 | INR | 32.45 | 32.45 | 31.25 | 31.35 | 31.35 | -0.35 (-1.10%) | 49,946 |
| 14 Oct 2022 | INR | 32.2 | 32.85 | 31.5 | 31.7 | 31.7 | +0.15 (+0.48%) | 65,465 |
| 13 Oct 2022 | INR | 31.7 | 31.75 | 31.1 | 31.55 | 31.55 | +0.05 (+0.16%) | 72,706 |
| 12 Oct 2022 | INR | 31.8 | 32.15 | 31 | 31.5 | 31.5 | -0.4 (-1.25%) | 120,147 |
| 11 Oct 2022 | INR | 32.2 | 32.5 | 31.6 | 31.9 | 31.9 | -0.3 (-0.93%) | 80,594 |
| 10 Oct 2022 | INR | 31.85 | 33 | 31.55 | 32.2 | 32.2 | 0.0 (0.0%) | 129,682 |
| 7 Oct 2022 | INR | 32.2 | 32.7 | 31.45 | 32.2 | 32.2 | 0.0 (0.0%) | 128,099 |
| 6 Oct 2022 | INR | 31.75 | 33.4 | 31.45 | 32.2 | 32.2 | +0.85 (+2.71%) | 212,857 |
| 4 Oct 2022 | INR | 31.5 | 32.25 | 31.25 | 31.35 | 31.35 | -0.1 (-0.32%) | 178,050 |
| 3 Oct 2022 | INR | 31.9 | 31.95 | 31.1 | 31.45 | 31.45 | -0.25 (-0.79%) | 142,456 |
| 30 Sep 2022 | INR | 31.35 | 32 | 30.8 | 31.7 | 31.7 | +0.55 (+1.77%) | 225,626 |
| 29 Sep 2022 | INR | 31.4 | 31.8 | 30.85 | 31.15 | 31.15 | +0.25 (+0.81%) | 124,984 |
| 28 Sep 2022 | INR | 31.9 | 32.2 | 30.1 | 30.9 | 30.9 | -1.4 (-4.33%) | 375,179 |
| 27 Sep 2022 | INR | 34.8 | 35 | 32 | 32.3 | 32.3 | -2 (-5.83%) | 382,251 |
| 26 Sep 2022 | INR | 35.05 | 36.15 | 33.55 | 34.3 | 34.3 | +0.8 (+2.39%) | 1,478,190 |
| 23 Sep 2022 | INR | 30.7 | 34.8 | 30.2 | 33.5 | 33.5 | +3 (+9.84%) | 1,755,614 |
| 22 Sep 2022 | INR | 30.95 | 31.1 | 30.3 | 30.5 | 30.5 | -0.35 (-1.13%) | 87,120 |
| 21 Sep 2022 | INR | 30.55 | 31.1 | 29.7 | 30.85 | 30.85 | +0.45 (+1.48%) | 158,660 |
| 20 Sep 2022 | INR | 31.05 | 31.05 | 30.2 | 30.4 | 30.4 | -0.05 (-0.16%) | 135,517 |
| 19 Sep 2022 | INR | 30.85 | 31.15 | 30.3 | 30.45 | 30.45 | -0.1 (-0.33%) | 62,093 |
