| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 221 | 225.5 | 221 | 224 | 44.8 | -2 (-0.88%) | 142,103 |
| 18 Aug 2008 | INR | 215.5 | 230.4 | 215.5 | 226 | 45.2 | +10.75 (+4.99%) | 90,973 |
| 14 Aug 2008 | INR | 223 | 223 | 215.25 | 215.25 | 43.05 | -2.8 (-1.28%) | 140,618 |
| 13 Aug 2008 | INR | 221 | 224 | 217 | 218.05 | 43.61 | -2.95 (-1.33%) | 156,328 |
| 12 Aug 2008 | INR | 219 | 226 | 216.15 | 221 | 44.2 | -5 (-2.21%) | 165,344 |
| 11 Aug 2008 | INR | 220 | 227 | 220 | 226 | 45.2 | +11.65 (+5.44%) | 81,645 |
| 8 Aug 2008 | INR | 218 | 223.9 | 214.35 | 214.35 | 42.87 | -4.6 (-2.10%) | 140,236 |
| 7 Aug 2008 | INR | 221.7 | 223 | 207 | 218.95 | 43.79 | +0.9 (+0.41%) | 650,607 |
| 6 Aug 2008 | INR | 214 | 227 | 209.05 | 218.05 | 43.61 | +12.05 (+5.85%) | 110,231 |
| 5 Aug 2008 | INR | 214.8 | 214.8 | 203.1 | 206 | 41.2 | -1.15 (-0.56%) | 102,876 |
| 4 Aug 2008 | INR | 217 | 221.5 | 205.6 | 207.15 | 41.43 | -7.35 (-3.43%) | 19,366 |
| 1 Aug 2008 | INR | 213.1 | 218 | 213 | 214.5 | 42.9 | -3.35 (-1.54%) | 24,577 |
| 31 Jul 2008 | INR | 216.4 | 218 | 215.1 | 217.85 | 43.57 | -0.9 (-0.41%) | 13,892 |
| 30 Jul 2008 | INR | 218.7 | 222 | 215.15 | 218.75 | 43.75 | +7.6 (+3.60%) | 8,192 |
| 29 Jul 2008 | INR | 216 | 219 | 211.15 | 211.15 | 42.23 | -7.35 (-3.36%) | 65,210 |
| 28 Jul 2008 | INR | 205 | 223 | 205 | 218.5 | 43.7 | +3.5 (+1.63%) | 74,384 |
| 25 Jul 2008 | INR | 221 | 224.9 | 215 | 215 | 43 | -11 (-4.87%) | 49,946 |
| 24 Jul 2008 | INR | 228 | 232.9 | 212.15 | 226 | 45.2 | +15.25 (+7.24%) | 202,479 |
| 23 Jul 2008 | INR | 204.5 | 215 | 201 | 210.75 | 42.15 | +13.3 (+6.74%) | 121,717 |
| 22 Jul 2008 | INR | 172 | 200 | 172 | 197.45 | 39.49 | +7.85 (+4.14%) | 142,557 |
| 21 Jul 2008 | INR | 195 | 196.7 | 183.05 | 189.6 | 37.92 | -3.5 (-1.81%) | 54,739 |
| 18 Jul 2008 | INR | 195.9 | 200 | 190.1 | 193.1 | 38.62 | +1.1 (+0.57%) | 146,796 |
| 17 Jul 2008 | INR | 185 | 198.9 | 184.1 | 192 | 38.4 | +2.65 (+1.40%) | 105,538 |
| 16 Jul 2008 | INR | 199.5 | 203.5 | 163.65 | 189.35 | 37.87 | -8.65 (-4.37%) | 139,963 |
| 15 Jul 2008 | INR | 201 | 206 | 195.35 | 198 | 39.6 | -2.15 (-1.07%) | 213,538 |
| 14 Jul 2008 | INR | 200 | 203.95 | 200 | 200.15 | 40.03 | +1.05 (+0.53%) | 96,877 |
| 11 Jul 2008 | INR | 207 | 207.5 | 199 | 199.1 | 39.82 | -4.9 (-2.40%) | 115,175 |
| 10 Jul 2008 | INR | 207.9 | 211.4 | 201.55 | 204 | 40.8 | -2 (-0.97%) | 56,877 |
| 9 Jul 2008 | INR | 205 | 215.95 | 202 | 206 | 41.2 | +5.9 (+2.95%) | 240,267 |
| 8 Jul 2008 | INR | 204.9 | 204.9 | 197 | 200.1 | 40.02 | -5.3 (-2.58%) | 63,447 |
