| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 34 | 37.2 | 33.7 | 36.75 | 36.75 | +2.75 (+8.09%) | 448,809 |
| 1 Aug 2022 | INR | 34.1 | 34.4 | 33.6 | 34 | 34 | +0.25 (+0.74%) | 103,390 |
| 29 Jul 2022 | INR | 33.9 | 34.45 | 33.6 | 33.75 | 33.75 | +0.15 (+0.45%) | 89,564 |
| 28 Jul 2022 | INR | 34.1 | 34.75 | 33.5 | 33.6 | 33.6 | -0.15 (-0.44%) | 128,334 |
| 27 Jul 2022 | INR | 34.15 | 34.8 | 33.6 | 33.75 | 33.75 | -0.35 (-1.03%) | 58,376 |
| 26 Jul 2022 | INR | 34.7 | 35.2 | 33.85 | 34.1 | 34.1 | -0.3 (-0.87%) | 84,370 |
| 25 Jul 2022 | INR | 33.55 | 36 | 33.5 | 34.4 | 34.4 | +0.5 (+1.47%) | 178,395 |
| 22 Jul 2022 | INR | 34.45 | 34.8 | 33.5 | 33.9 | 33.9 | -0.55 (-1.60%) | 117,782 |
| 21 Jul 2022 | INR | 34.55 | 35.25 | 34.3 | 34.45 | 34.45 | +0.15 (+0.44%) | 105,115 |
| 20 Jul 2022 | INR | 34.65 | 36.1 | 33.9 | 34.3 | 34.3 | +0.25 (+0.73%) | 245,999 |
| 19 Jul 2022 | INR | 33.85 | 34.6 | 33.7 | 34.05 | 34.05 | +0.4 (+1.19%) | 66,484 |
| 18 Jul 2022 | INR | 34.15 | 34.5 | 33.3 | 33.65 | 33.65 | +0.1 (+0.30%) | 82,151 |
| 15 Jul 2022 | INR | 34.5 | 35 | 33 | 33.55 | 33.55 | -0.35 (-1.03%) | 113,611 |
| 14 Jul 2022 | INR | 35.2 | 35.2 | 33.5 | 33.9 | 33.9 | -0.7 (-2.02%) | 101,321 |
| 13 Jul 2022 | INR | 35.15 | 35.7 | 34.3 | 34.6 | 34.6 | -0.3 (-0.86%) | 129,023 |
| 12 Jul 2022 | INR | 34.95 | 36.5 | 34.5 | 34.9 | 34.9 | -0.05 (-0.14%) | 279,433 |
| 11 Jul 2022 | INR | 36.45 | 36.95 | 34.25 | 34.95 | 34.95 | -2.05 (-5.54%) | 543,941 |
| 8 Jul 2022 | INR | 31.95 | 37.65 | 31.55 | 37 | 37 | +5.55 (+17.65%) | 1,216,032 |
| 7 Jul 2022 | INR | 31.65 | 32.5 | 31.15 | 31.45 | 31.45 | +0.5 (+1.62%) | 85,464 |
| 6 Jul 2022 | INR | 32 | 32 | 30.6 | 30.95 | 30.95 | -0.6 (-1.90%) | 57,378 |
| 5 Jul 2022 | INR | 30.9 | 32.5 | 30.8 | 31.55 | 31.55 | +0.8 (+2.60%) | 131,794 |
| 4 Jul 2022 | INR | 30.9 | 31.95 | 30.2 | 30.75 | 30.75 | +0.4 (+1.32%) | 90,365 |
| 1 Jul 2022 | INR | 31 | 31.15 | 30.1 | 30.35 | 30.35 | -0.55 (-1.78%) | 70,841 |
| 30 Jun 2022 | INR | 31.45 | 31.5 | 30.6 | 30.9 | 30.9 | -0.05 (-0.16%) | 54,731 |
| 29 Jun 2022 | INR | 30.65 | 31.4 | 30.2 | 30.95 | 30.95 | -0.25 (-0.80%) | 123,179 |
| 28 Jun 2022 | INR | 30.65 | 31.5 | 30.2 | 31.2 | 31.2 | +0.4 (+1.30%) | 94,113 |
| 27 Jun 2022 | INR | 30.65 | 31.3 | 30.25 | 30.8 | 30.8 | +0.75 (+2.50%) | 145,450 |
| 24 Jun 2022 | INR | 30.85 | 31 | 29.7 | 30.05 | 30.05 | +0.2 (+0.67%) | 114,795 |
| 23 Jun 2022 | INR | 29.75 | 30.85 | 29.6 | 29.85 | 29.85 | 0.0 (0.0%) | 68,593 |
| 22 Jun 2022 | INR | 31.5 | 31.5 | 29.7 | 29.85 | 29.85 | -0.65 (-2.13%) | 106,329 |
