| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 28.15 | 30.9 | 27.95 | 30.5 | 30.5 | +2.75 (+9.91%) | 199,630 |
| 20 Jun 2022 | INR | 30.45 | 30.8 | 26.45 | 27.75 | 27.75 | -2.55 (-8.42%) | 256,034 |
| 17 Jun 2022 | INR | 30.2 | 31 | 29.45 | 30.3 | 30.3 | +0.7 (+2.36%) | 244,507 |
| 16 Jun 2022 | INR | 32.3 | 32.5 | 28.8 | 29.6 | 29.6 | -2.1 (-6.62%) | 296,650 |
| 15 Jun 2022 | INR | 32.35 | 32.95 | 31.5 | 31.7 | 31.7 | -0.45 (-1.40%) | 106,835 |
| 14 Jun 2022 | INR | 33.05 | 33.55 | 32 | 32.15 | 32.15 | -1 (-3.02%) | 186,091 |
| 13 Jun 2022 | INR | 33.6 | 34.2 | 32.9 | 33.15 | 33.15 | -0.45 (-1.34%) | 126,715 |
| 10 Jun 2022 | INR | 33.65 | 34.95 | 33.25 | 33.6 | 33.6 | -0.2 (-0.59%) | 185,623 |
| 9 Jun 2022 | INR | 34 | 34.45 | 33.35 | 33.8 | 33.8 | -0.65 (-1.89%) | 161,354 |
| 8 Jun 2022 | INR | 33.5 | 35.95 | 33.3 | 34.45 | 34.45 | +1.35 (+4.08%) | 383,043 |
| 7 Jun 2022 | INR | 33.7 | 34 | 32.8 | 33.1 | 33.1 | -0.85 (-2.50%) | 231,242 |
| 6 Jun 2022 | INR | 34.2 | 34.8 | 33.4 | 33.95 | 33.95 | -0.35 (-1.02%) | 222,021 |
| 3 Jun 2022 | INR | 34.95 | 35.2 | 34.05 | 34.3 | 34.3 | -0.25 (-0.72%) | 221,410 |
| 2 Jun 2022 | INR | 35.5 | 36.55 | 34.05 | 34.55 | 34.55 | -0.75 (-2.12%) | 373,182 |
| 1 Jun 2022 | INR | 35 | 36.35 | 34.8 | 35.3 | 35.3 | +0.6 (+1.73%) | 242,878 |
| 31 May 2022 | INR | 34.75 | 35.4 | 34.2 | 34.7 | 34.7 | -0.55 (-1.56%) | 196,935 |
| 30 May 2022 | INR | 34.95 | 35.7 | 34.1 | 35.25 | 35.25 | +1 (+2.92%) | 341,517 |
| 27 May 2022 | INR | 34.6 | 35.3 | 34 | 34.25 | 34.25 | +0.1 (+0.29%) | 201,059 |
| 26 May 2022 | INR | 34.8 | 35.55 | 32.15 | 34.15 | 34.15 | -0.3 (-0.87%) | 503,051 |
| 25 May 2022 | INR | 38.8 | 38.8 | 34.15 | 34.45 | 34.45 | -3.85 (-10.05%) | 544,284 |
| 24 May 2022 | INR | 38.25 | 41.2 | 37.55 | 38.3 | 38.3 | +0.3 (+0.79%) | 537,099 |
| 23 May 2022 | INR | 39.7 | 39.95 | 37.8 | 38 | 38 | -1.1 (-2.81%) | 221,478 |
| 20 May 2022 | INR | 40 | 40.7 | 38.8 | 39.1 | 39.1 | +0.25 (+0.64%) | 323,002 |
| 19 May 2022 | INR | 38.4 | 39.15 | 37.6 | 38.85 | 38.85 | -0.25 (-0.64%) | 353,491 |
| 18 May 2022 | INR | 39 | 40 | 38.2 | 39.1 | 39.1 | +0.35 (+0.90%) | 298,630 |
| 17 May 2022 | INR | 38.1 | 39.95 | 37.95 | 38.75 | 38.75 | +1 (+2.65%) | 291,027 |
| 16 May 2022 | INR | 37 | 38 | 36.65 | 37.75 | 37.75 | +1.35 (+3.71%) | 277,521 |
| 13 May 2022 | INR | 35.65 | 37.2 | 35.5 | 36.4 | 36.4 | +1.5 (+4.30%) | 325,587 |
| 12 May 2022 | INR | 37 | 37.2 | 33.9 | 34.9 | 34.9 | -2.65 (-7.06%) | 319,413 |
| 11 May 2022 | INR | 39.55 | 40.6 | 37.05 | 37.55 | 37.55 | -2.4 (-6.01%) | 573,448 |
