| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 42.3 | 43.4 | 39.2 | 39.95 | 39.95 | -2.15 (-5.11%) | 396,628 |
| 9 May 2022 | INR | 41.3 | 43.7 | 39.6 | 42.1 | 42.1 | +0.8 (+1.94%) | 644,485 |
| 6 May 2022 | INR | 41.5 | 42.25 | 40.7 | 41.3 | 41.3 | -1.3 (-3.05%) | 401,805 |
| 5 May 2022 | INR | 44.9 | 46.5 | 41.5 | 42.6 | 42.6 | -1.65 (-3.73%) | 678,923 |
| 4 May 2022 | INR | 47.1 | 49.95 | 43.05 | 44.25 | 44.25 | -2.35 (-5.04%) | 2,844,199 |
| 2 May 2022 | INR | 41.2 | 47.4 | 40.75 | 46.6 | 46.6 | +5.1 (+12.29%) | 1,937,464 |
| 29 Apr 2022 | INR | 43.5 | 43.9 | 40.55 | 41.5 | 41.5 | -1.55 (-3.60%) | 637,114 |
| 28 Apr 2022 | INR | 46.6 | 47.75 | 42.6 | 43.05 | 43.05 | -2.55 (-5.59%) | 956,133 |
| 27 Apr 2022 | INR | 44.5 | 48.5 | 44.3 | 45.6 | 45.6 | +0.85 (+1.90%) | 1,537,602 |
| 26 Apr 2022 | INR | 46.3 | 48.8 | 44.35 | 44.75 | 44.75 | -0.9 (-1.97%) | 3,494,933 |
| 25 Apr 2022 | INR | 41 | 48.5 | 41 | 45.65 | 45.65 | +5.05 (+12.44%) | 4,996,355 |
| 22 Apr 2022 | INR | 40.55 | 41.45 | 40.3 | 40.6 | 40.6 | -0.35 (-0.85%) | 165,120 |
| 21 Apr 2022 | INR | 40.9 | 41.9 | 40.65 | 40.95 | 40.95 | +0.5 (+1.24%) | 208,121 |
| 20 Apr 2022 | INR | 40.2 | 41.55 | 40 | 40.45 | 40.45 | +0.3 (+0.75%) | 283,581 |
| 19 Apr 2022 | INR | 39.1 | 43.45 | 39 | 40.15 | 40.15 | +1.45 (+3.75%) | 996,637 |
| 18 Apr 2022 | INR | 39.65 | 40.25 | 38.4 | 38.7 | 38.7 | -0.95 (-2.40%) | 151,243 |
| 13 Apr 2022 | INR | 39.7 | 41.7 | 39.35 | 39.65 | 39.65 | +0.45 (+1.15%) | 337,618 |
| 12 Apr 2022 | INR | 42 | 42.7 | 38.95 | 39.2 | 39.2 | -0.45 (-1.13%) | 1,038,077 |
| 11 Apr 2022 | INR | 34.2 | 40.4 | 33.8 | 39.65 | 39.65 | +5.5 (+16.11%) | 966,542 |
| 8 Apr 2022 | INR | 34.9 | 35.3 | 32.3 | 34.15 | 34.15 | -0.45 (-1.30%) | 150,494 |
| 7 Apr 2022 | INR | 34.6 | 35.5 | 34.05 | 34.6 | 34.6 | +0.15 (+0.44%) | 114,366 |
| 6 Apr 2022 | INR | 34.55 | 35.5 | 33.85 | 34.45 | 34.45 | -0.2 (-0.58%) | 163,394 |
| 5 Apr 2022 | INR | 34.05 | 35.6 | 33.75 | 34.65 | 34.65 | +0.9 (+2.67%) | 179,058 |
| 4 Apr 2022 | INR | 33.95 | 34.45 | 32.6 | 33.75 | 33.75 | 0.0 (0.0%) | 151,566 |
| 1 Apr 2022 | INR | 31.95 | 34 | 31.75 | 33.75 | 33.75 | +1.95 (+6.13%) | 212,690 |
| 31 Mar 2022 | INR | 32.9 | 32.9 | 31.5 | 31.8 | 31.8 | -0.7 (-2.15%) | 156,415 |
| 30 Mar 2022 | INR | 32.2 | 33 | 32 | 32.5 | 32.5 | +0.65 (+2.04%) | 122,505 |
| 29 Mar 2022 | INR | 32.05 | 33.15 | 31.6 | 31.85 | 31.85 | -0.3 (-0.93%) | 143,468 |
| 28 Mar 2022 | INR | 33.45 | 33.45 | 32 | 32.15 | 32.15 | -1.15 (-3.45%) | 121,946 |
| 25 Mar 2022 | INR | 33.7 | 34.4 | 32.95 | 33.3 | 33.3 | -0.25 (-0.75%) | 121,520 |
