| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 33.8 | 34.9 | 32.9 | 33.55 | 33.55 | -0.4 (-1.18%) | 116,577 |
| 23 Mar 2022 | INR | 35.05 | 35.35 | 33.1 | 33.95 | 33.95 | -0.85 (-2.44%) | 107,476 |
| 22 Mar 2022 | INR | 34.9 | 35.65 | 34.3 | 34.8 | 34.8 | -0.65 (-1.83%) | 71,759 |
| 21 Mar 2022 | INR | 35.95 | 36.15 | 35.1 | 35.45 | 35.45 | -0.15 (-0.42%) | 60,343 |
| 17 Mar 2022 | INR | 36.35 | 36.35 | 35.05 | 35.6 | 35.6 | -0.3 (-0.84%) | 86,790 |
| 16 Mar 2022 | INR | 35.85 | 36.7 | 35.05 | 35.9 | 35.9 | +0.75 (+2.13%) | 80,724 |
| 15 Mar 2022 | INR | 35.6 | 37.1 | 34.8 | 35.15 | 35.15 | -0.2 (-0.57%) | 178,187 |
| 14 Mar 2022 | INR | 34.55 | 36.25 | 34.25 | 35.35 | 35.35 | +0.95 (+2.76%) | 299,188 |
| 11 Mar 2022 | INR | 34.5 | 35.3 | 33.95 | 34.4 | 34.4 | +0.1 (+0.29%) | 135,956 |
| 10 Mar 2022 | INR | 34.7 | 36 | 33.8 | 34.3 | 34.3 | +0.3 (+0.88%) | 117,314 |
| 9 Mar 2022 | INR | 33.7 | 35.1 | 33.1 | 34 | 34 | +0.7 (+2.10%) | 111,039 |
| 8 Mar 2022 | INR | 31.95 | 33.75 | 31.9 | 33.3 | 33.3 | +1.95 (+6.22%) | 110,405 |
| 7 Mar 2022 | INR | 32.3 | 32.6 | 31.05 | 31.35 | 31.35 | -0.95 (-2.94%) | 79,031 |
| 4 Mar 2022 | INR | 33.05 | 33.45 | 32 | 32.3 | 32.3 | -1 (-3.00%) | 136,843 |
| 3 Mar 2022 | INR | 33.95 | 34.8 | 33 | 33.3 | 33.3 | -0.35 (-1.04%) | 133,351 |
| 2 Mar 2022 | INR | 33.9 | 34.9 | 32.75 | 33.65 | 33.65 | +0.35 (+1.05%) | 159,315 |
| 28 Feb 2022 | INR | 33.9 | 34.9 | 33.1 | 33.3 | 33.3 | -0.3 (-0.89%) | 180,793 |
| 25 Feb 2022 | INR | 31.5 | 35.45 | 30.5 | 33.6 | 33.6 | +4.05 (+13.71%) | 662,011 |
| 24 Feb 2022 | INR | 32.35 | 32.35 | 28.5 | 29.55 | 29.55 | -3.25 (-9.91%) | 309,293 |
| 23 Feb 2022 | INR | 31.05 | 34.7 | 31.05 | 32.8 | 32.8 | +1.45 (+4.63%) | 135,646 |
| 22 Feb 2022 | INR | 30.5 | 33 | 30.45 | 31.35 | 31.35 | -1.65 (-5%) | 138,091 |
| 21 Feb 2022 | INR | 34 | 34.45 | 32.45 | 33 | 33 | -0.95 (-2.80%) | 101,016 |
| 18 Feb 2022 | INR | 33.95 | 35.45 | 33.3 | 33.95 | 33.95 | 0.0 (0.0%) | 111,959 |
| 17 Feb 2022 | INR | 35.5 | 35.65 | 33.5 | 33.95 | 33.95 | -1.3 (-3.69%) | 117,377 |
| 16 Feb 2022 | INR | 35.3 | 36.7 | 35.05 | 35.25 | 35.25 | +0.1 (+0.28%) | 144,312 |
| 15 Feb 2022 | INR | 35 | 35.8 | 33.65 | 35.15 | 35.15 | +0.2 (+0.57%) | 132,756 |
| 14 Feb 2022 | INR | 35.5 | 36.75 | 34.65 | 34.95 | 34.95 | -2.4 (-6.43%) | 178,618 |
| 11 Feb 2022 | INR | 37.15 | 37.9 | 36.8 | 37.35 | 37.35 | -0.05 (-0.13%) | 74,392 |
| 10 Feb 2022 | INR | 36.5 | 38.2 | 35.5 | 37.4 | 37.4 | +0.7 (+1.91%) | 194,929 |
| 9 Feb 2022 | INR | 37.75 | 38.35 | 36.3 | 36.7 | 36.7 | -1.05 (-2.78%) | 112,772 |
