| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 39.45 | 39.75 | 37.4 | 37.75 | 37.75 | -1.3 (-3.33%) | 172,252 |
| 7 Feb 2022 | INR | 40.35 | 41.6 | 37.75 | 39.05 | 39.05 | -1.1 (-2.74%) | 271,262 |
| 4 Feb 2022 | INR | 40.4 | 41 | 39.55 | 40.15 | 40.15 | 0.0 (0.0%) | 121,074 |
| 3 Feb 2022 | INR | 39.55 | 41.75 | 39.4 | 40.15 | 40.15 | +1.15 (+2.95%) | 483,891 |
| 2 Feb 2022 | INR | 38.1 | 39.5 | 37.6 | 39 | 39 | +1.1 (+2.90%) | 172,992 |
| 1 Feb 2022 | INR | 38.6 | 39 | 37.5 | 37.9 | 37.9 | -0.35 (-0.92%) | 128,588 |
| 31 Jan 2022 | INR | 39.3 | 39.65 | 37.85 | 38.25 | 38.25 | -0.7 (-1.80%) | 157,996 |
| 28 Jan 2022 | INR | 39.35 | 40.65 | 38.25 | 38.95 | 38.95 | +0.05 (+0.13%) | 219,799 |
| 27 Jan 2022 | INR | 39.45 | 39.8 | 38.5 | 38.9 | 38.9 | -0.25 (-0.64%) | 123,377 |
| 25 Jan 2022 | INR | 37.8 | 40.3 | 36.25 | 39.15 | 39.15 | +1.85 (+4.96%) | 246,425 |
| 24 Jan 2022 | INR | 40.5 | 40.5 | 36.6 | 37.3 | 37.3 | -3.35 (-8.24%) | 343,879 |
| 21 Jan 2022 | INR | 41.5 | 41.8 | 40 | 40.65 | 40.65 | -1 (-2.40%) | 222,964 |
| 20 Jan 2022 | INR | 40.9 | 42 | 40.65 | 41.65 | 41.65 | +0.85 (+2.08%) | 323,145 |
| 19 Jan 2022 | INR | 40.25 | 41.5 | 39.55 | 40.8 | 40.8 | +0.55 (+1.37%) | 291,436 |
| 18 Jan 2022 | INR | 41.5 | 41.7 | 39.85 | 40.25 | 40.25 | -1 (-2.42%) | 336,635 |
| 17 Jan 2022 | INR | 41.8 | 42.5 | 41.05 | 41.25 | 41.25 | -0.55 (-1.32%) | 410,440 |
| 14 Jan 2022 | INR | 41.65 | 42.5 | 41.45 | 41.8 | 41.8 | +0.15 (+0.36%) | 213,448 |
| 13 Jan 2022 | INR | 42 | 42.7 | 41.5 | 41.65 | 41.65 | +0.3 (+0.73%) | 244,915 |
| 12 Jan 2022 | INR | 42.9 | 43.6 | 40.9 | 41.35 | 41.35 | -1 (-2.36%) | 605,940 |
| 11 Jan 2022 | INR | 42.3 | 43.95 | 41.6 | 42.35 | 42.35 | +0.2 (+0.47%) | 642,663 |
| 10 Jan 2022 | INR | 42.4 | 43.4 | 41.85 | 42.15 | 42.15 | +0.25 (+0.60%) | 645,722 |
| 7 Jan 2022 | INR | 42.35 | 44.1 | 41.65 | 41.9 | 41.9 | -0.05 (-0.12%) | 603,905 |
| 6 Jan 2022 | INR | 40.25 | 44.1 | 39.95 | 41.95 | 41.95 | +1.4 (+3.45%) | 942,698 |
| 5 Jan 2022 | INR | 41.8 | 41.95 | 40.1 | 40.55 | 40.55 | -0.7 (-1.70%) | 369,653 |
| 4 Jan 2022 | INR | 41.8 | 42.75 | 41 | 41.25 | 41.25 | -0.55 (-1.32%) | 279,358 |
| 3 Jan 2022 | INR | 41.8 | 42.65 | 41.5 | 41.8 | 41.8 | -0.2 (-0.48%) | 359,308 |
| 31 Dec 2021 | INR | 41.7 | 43.35 | 41.7 | 42 | 42 | +0.3 (+0.72%) | 607,841 |
| 30 Dec 2021 | INR | 40.7 | 44.2 | 40.35 | 41.7 | 41.7 | +1.1 (+2.71%) | 1,228,169 |
| 29 Dec 2021 | INR | 42.75 | 42.75 | 40 | 40.6 | 40.6 | -1.45 (-3.45%) | 379,223 |
| 28 Dec 2021 | INR | 41.6 | 43.4 | 41.6 | 42.05 | 42.05 | +0.95 (+2.31%) | 399,226 |
