| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 36.25 | 37.35 | 34.65 | 35.95 | 35.95 | -0.15 (-0.42%) | 261,421 |
| 11 Nov 2021 | INR | 37.55 | 39.85 | 35.8 | 36.1 | 36.1 | -1.45 (-3.86%) | 512,572 |
| 10 Nov 2021 | INR | 41.2 | 41.2 | 37.15 | 37.55 | 37.55 | -3.7 (-8.97%) | 1,206,800 |
| 9 Nov 2021 | INR | 35.25 | 41.3 | 33.55 | 41.25 | 41.25 | +6.8 (+19.74%) | 2,696,900 |
| 8 Nov 2021 | INR | 36.7 | 36.7 | 33.85 | 34.45 | 34.45 | -2.4 (-6.51%) | 638,633 |
| 4 Nov 2021 | INR | 34 | 37.5 | 33.5 | 36.85 | 36.85 | +4.1 (+12.52%) | 1,619,592 |
| 3 Nov 2021 | INR | 28.35 | 33.2 | 28.35 | 32.75 | 32.75 | +4.45 (+15.72%) | 1,040,430 |
| 2 Nov 2021 | INR | 28.5 | 29.35 | 27.8 | 28.3 | 28.3 | -0.3 (-1.05%) | 165,906 |
| 1 Nov 2021 | INR | 29.95 | 30.1 | 27.45 | 28.6 | 28.6 | -0.65 (-2.22%) | 283,079 |
| 29 Oct 2021 | INR | 28.35 | 31.2 | 27.7 | 29.25 | 29.25 | +0.9 (+3.17%) | 408,454 |
| 28 Oct 2021 | INR | 27.85 | 29.35 | 27.7 | 28.35 | 28.35 | +0.5 (+1.80%) | 403,207 |
| 27 Oct 2021 | INR | 27.55 | 28.85 | 27.3 | 27.85 | 27.85 | +0.3 (+1.09%) | 285,506 |
| 26 Oct 2021 | INR | 27.45 | 28.1 | 27.3 | 27.55 | 27.55 | +0.1 (+0.36%) | 130,384 |
| 25 Oct 2021 | INR | 27.9 | 29.75 | 27.25 | 27.45 | 27.45 | -0.05 (-0.18%) | 289,323 |
| 22 Oct 2021 | INR | 27.65 | 27.95 | 26.45 | 27.5 | 27.5 | +1.15 (+4.36%) | 182,069 |
| 21 Oct 2021 | INR | 27 | 27.15 | 26.1 | 26.35 | 26.35 | -0.3 (-1.13%) | 286,296 |
| 20 Oct 2021 | INR | 27.05 | 27.65 | 26.2 | 26.65 | 26.65 | -0.55 (-2.02%) | 90,451 |
| 19 Oct 2021 | INR | 27.5 | 27.85 | 27 | 27.2 | 27.2 | -0.25 (-0.91%) | 54,166 |
| 18 Oct 2021 | INR | 27.85 | 28.1 | 27.25 | 27.45 | 27.45 | -0.35 (-1.26%) | 48,799 |
| 14 Oct 2021 | INR | 28.15 | 28.15 | 27.65 | 27.8 | 27.8 | 0.0 (0.0%) | 54,381 |
| 13 Oct 2021 | INR | 28.2 | 28.2 | 27.6 | 27.8 | 27.8 | +0.05 (+0.18%) | 46,006 |
| 12 Oct 2021 | INR | 28.15 | 28.2 | 27.25 | 27.75 | 27.75 | -0.2 (-0.72%) | 56,025 |
| 11 Oct 2021 | INR | 27.9 | 28.3 | 27.85 | 27.95 | 27.95 | +0.05 (+0.18%) | 82,078 |
| 8 Oct 2021 | INR | 28.05 | 28.5 | 27.85 | 27.9 | 27.9 | -0.25 (-0.89%) | 51,771 |
| 7 Oct 2021 | INR | 28.5 | 28.6 | 28.1 | 28.15 | 28.15 | +0.05 (+0.18%) | 45,400 |
| 6 Oct 2021 | INR | 28.3 | 28.5 | 27.8 | 28.1 | 28.1 | +0.1 (+0.36%) | 52,887 |
| 5 Oct 2021 | INR | 28 | 28.75 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 73,699 |
| 4 Oct 2021 | INR | 27.65 | 28.7 | 27.6 | 28.15 | 28.15 | +0.4 (+1.44%) | 59,117 |
| 1 Oct 2021 | INR | 27.75 | 28.2 | 27.4 | 27.75 | 27.75 | -0.3 (-1.07%) | 42,160 |
| 30 Sep 2021 | INR | 28.1 | 28.4 | 27.7 | 28.05 | 28.05 | +0.1 (+0.36%) | 24,996 |
