| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 27.6 | 28.3 | 27.6 | 27.95 | 27.95 | +0.1 (+0.36%) | 46,067 |
| 28 Sep 2021 | INR | 29 | 29 | 27.6 | 27.85 | 27.85 | -0.95 (-3.30%) | 83,202 |
| 27 Sep 2021 | INR | 29.7 | 29.8 | 28.6 | 28.8 | 28.8 | +0.25 (+0.88%) | 179,936 |
| 24 Sep 2021 | INR | 27.35 | 30.35 | 27.1 | 28.55 | 28.55 | +1.35 (+4.96%) | 415,614 |
| 23 Sep 2021 | INR | 27.45 | 27.9 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 38,557 |
| 22 Sep 2021 | INR | 27.35 | 27.85 | 27.1 | 27.25 | 27.25 | -0.1 (-0.37%) | 17,373 |
| 21 Sep 2021 | INR | 27.55 | 28 | 27 | 27.35 | 27.35 | -0.3 (-1.08%) | 19,893 |
| 20 Sep 2021 | INR | 27.7 | 28.75 | 27.55 | 27.65 | 27.65 | -0.35 (-1.25%) | 21,685 |
| 17 Sep 2021 | INR | 28.95 | 28.95 | 27.7 | 28 | 28 | -0.35 (-1.23%) | 32,748 |
| 16 Sep 2021 | INR | 28.45 | 29.2 | 28.15 | 28.35 | 28.35 | +0.05 (+0.18%) | 53,607 |
| 15 Sep 2021 | INR | 27.95 | 28.9 | 27.95 | 28.3 | 28.3 | +0.35 (+1.25%) | 62,976 |
| 14 Sep 2021 | INR | 27.75 | 28.2 | 27.4 | 27.95 | 27.95 | +0.2 (+0.72%) | 42,655 |
| 13 Sep 2021 | INR | 28 | 28 | 27.2 | 27.75 | 27.75 | -0.05 (-0.18%) | 35,092 |
| 9 Sep 2021 | INR | 28.1 | 28.1 | 27.6 | 27.8 | 27.8 | -0.05 (-0.18%) | 24,944 |
| 8 Sep 2021 | INR | 28 | 28 | 27.4 | 27.85 | 27.85 | +0.1 (+0.36%) | 24,281 |
| 7 Sep 2021 | INR | 28.15 | 28.15 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 26,445 |
| 6 Sep 2021 | INR | 28.05 | 28.25 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 22,856 |
| 3 Sep 2021 | INR | 28.45 | 28.5 | 27.8 | 28 | 28 | -0.05 (-0.18%) | 20,584 |
| 2 Sep 2021 | INR | 28 | 28.35 | 27.7 | 28.05 | 28.05 | -0.1 (-0.36%) | 37,502 |
| 1 Sep 2021 | INR | 28.1 | 28.4 | 27.5 | 28.15 | 28.15 | +0.25 (+0.90%) | 31,363 |
| 31 Aug 2021 | INR | 28.7 | 28.9 | 27.1 | 27.9 | 27.9 | -0.4 (-1.41%) | 105,937 |
| 30 Aug 2021 | INR | 28.95 | 29.8 | 27.7 | 28.3 | 28.3 | -0.1 (-0.35%) | 92,289 |
| 27 Aug 2021 | INR | 29.3 | 30.8 | 27.55 | 28.4 | 28.4 | -0.45 (-1.56%) | 106,394 |
| 26 Aug 2021 | INR | 29.8 | 30.4 | 27.1 | 28.85 | 28.85 | -0.95 (-3.19%) | 72,467 |
| 25 Aug 2021 | INR | 28.2 | 31 | 28.05 | 29.8 | 29.8 | +2.05 (+7.39%) | 108,829 |
| 24 Aug 2021 | INR | 27 | 28 | 26.45 | 27.75 | 27.75 | +1.3 (+4.91%) | 65,013 |
| 23 Aug 2021 | INR | 28.55 | 29.65 | 26.1 | 26.45 | 26.45 | -1.75 (-6.21%) | 72,507 |
| 20 Aug 2021 | INR | 30.5 | 30.5 | 28.1 | 28.2 | 28.2 | -0.9 (-3.09%) | 100,063 |
| 18 Aug 2021 | INR | 29.3 | 31 | 28.85 | 29.1 | 29.1 | -0.4 (-1.36%) | 79,878 |
| 17 Aug 2021 | INR | 31 | 31.15 | 29.2 | 29.5 | 29.5 | -1.2 (-3.91%) | 80,331 |
