| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 30.4 | 30.7 | 30 | 30.25 | 30.25 | -0.15 (-0.49%) | 61,499 |
| 1 Jul 2021 | INR | 31 | 31 | 30 | 30.4 | 30.4 | -0.15 (-0.49%) | 74,511 |
| 30 Jun 2021 | INR | 30.15 | 31.25 | 30.15 | 30.55 | 30.55 | +0.4 (+1.33%) | 83,803 |
| 29 Jun 2021 | INR | 30.6 | 30.6 | 29.9 | 30.15 | 30.15 | +0.1 (+0.33%) | 68,615 |
| 28 Jun 2021 | INR | 30.8 | 30.8 | 29.7 | 30.05 | 30.05 | -0.3 (-0.99%) | 102,758 |
| 25 Jun 2021 | INR | 30.2 | 30.5 | 29.6 | 30.35 | 30.35 | +0.25 (+0.83%) | 80,413 |
| 24 Jun 2021 | INR | 31.15 | 31.55 | 29.8 | 30.1 | 30.1 | -0.7 (-2.27%) | 150,127 |
| 23 Jun 2021 | INR | 32.05 | 32.2 | 30.6 | 30.8 | 30.8 | -1.15 (-3.60%) | 126,076 |
| 22 Jun 2021 | INR | 33.5 | 33.5 | 31.05 | 31.95 | 31.95 | -0.5 (-1.54%) | 201,609 |
| 21 Jun 2021 | INR | 31.4 | 32.75 | 30.2 | 32.45 | 32.45 | +0.75 (+2.37%) | 173,208 |
| 18 Jun 2021 | INR | 32.2 | 32.5 | 30 | 31.7 | 31.7 | +0.15 (+0.48%) | 152,702 |
| 17 Jun 2021 | INR | 31.4 | 32.25 | 30.5 | 31.55 | 31.55 | +0.15 (+0.48%) | 141,790 |
| 16 Jun 2021 | INR | 32.75 | 33.1 | 30.1 | 31.4 | 31.4 | -1.3 (-3.98%) | 166,492 |
| 15 Jun 2021 | INR | 32.55 | 32.8 | 32 | 32.7 | 32.7 | +0.5 (+1.55%) | 129,781 |
| 14 Jun 2021 | INR | 32.35 | 32.8 | 29.3 | 32.2 | 32.2 | +0.2 (+0.63%) | 262,392 |
| 11 Jun 2021 | INR | 32.95 | 33.25 | 31.55 | 32 | 32 | -0.55 (-1.69%) | 129,216 |
| 10 Jun 2021 | INR | 31.95 | 33 | 31.1 | 32.55 | 32.55 | +1.1 (+3.50%) | 193,920 |
| 9 Jun 2021 | INR | 34.3 | 34.3 | 30.85 | 31.45 | 31.45 | -1.55 (-4.70%) | 415,198 |
| 8 Jun 2021 | INR | 35.5 | 36 | 32.5 | 33 | 33 | -2.45 (-6.91%) | 522,855 |
| 7 Jun 2021 | INR | 35.05 | 36.85 | 35 | 35.45 | 35.45 | +0.4 (+1.14%) | 386,844 |
| 4 Jun 2021 | INR | 37 | 37.4 | 34.9 | 35.05 | 35.05 | -2.4 (-6.41%) | 992,802 |
| 3 Jun 2021 | INR | 33.95 | 38.75 | 33.7 | 37.45 | 37.45 | +4.75 (+14.53%) | 3,352,844 |
| 2 Jun 2021 | INR | 27.7 | 32.7 | 27.65 | 32.7 | 32.7 | +5.45 (+20.00%) | 2,410,360 |
| 1 Jun 2021 | INR | 26.95 | 27.5 | 25.75 | 27.25 | 27.25 | +0.9 (+3.42%) | 306,601 |
| 31 May 2021 | INR | 25.55 | 27.7 | 25.15 | 26.35 | 26.35 | +1.3 (+5.19%) | 496,192 |
| 28 May 2021 | INR | 26 | 26.1 | 24.75 | 25.05 | 25.05 | +0.05 (+0.20%) | 158,402 |
| 27 May 2021 | INR | 25.5 | 26.25 | 24.3 | 25 | 25 | -0.35 (-1.38%) | 119,742 |
| 26 May 2021 | INR | 24.65 | 25.6 | 24.65 | 25.35 | 25.35 | +0.7 (+2.84%) | 96,479 |
| 25 May 2021 | INR | 24.45 | 25.9 | 23.2 | 24.65 | 24.65 | +0.5 (+2.07%) | 127,731 |
| 24 May 2021 | INR | 25.5 | 25.95 | 23.65 | 24.15 | 24.15 | -0.9 (-3.59%) | 193,775 |
