| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 19.9 | 19.9 | 18.75 | 19.3 | 19.3 | +0.1 (+0.52%) | 24,330 |
| 5 Apr 2021 | INR | 18.25 | 19.45 | 18.2 | 19.2 | 19.2 | +0.5 (+2.67%) | 39,823 |
| 1 Apr 2021 | INR | 17.95 | 19.15 | 17.95 | 18.7 | 18.7 | +0.65 (+3.60%) | 10,630 |
| 31 Mar 2021 | INR | 18.1 | 18.4 | 17.7 | 18.05 | 18.05 | -0.05 (-0.28%) | 17,693 |
| 30 Mar 2021 | INR | 18.6 | 19.25 | 17.8 | 18.1 | 18.1 | -0.5 (-2.69%) | 28,967 |
| 26 Mar 2021 | INR | 19.4 | 19.45 | 18.35 | 18.6 | 18.6 | -0.3 (-1.59%) | 20,401 |
| 25 Mar 2021 | INR | 19.5 | 20.2 | 18.75 | 18.9 | 18.9 | -0.55 (-2.83%) | 77,353 |
| 24 Mar 2021 | INR | 19.5 | 19.95 | 19.3 | 19.45 | 19.45 | -0.05 (-0.26%) | 70,340 |
| 23 Mar 2021 | INR | 20.15 | 20.6 | 19.25 | 19.5 | 19.5 | -0.65 (-3.23%) | 688,060 |
| 22 Mar 2021 | INR | 20.9 | 20.9 | 19.6 | 20.15 | 20.15 | -0.3 (-1.47%) | 647,945 |
| 19 Mar 2021 | INR | 18.7 | 21.4 | 17.7 | 20.45 | 20.45 | +2.15 (+11.75%) | 491,717 |
| 18 Mar 2021 | INR | 18.6 | 19.25 | 18.1 | 18.3 | 18.3 | -0.3 (-1.61%) | 159,736 |
| 17 Mar 2021 | INR | 19.05 | 19.4 | 18.35 | 18.6 | 18.6 | -0.8 (-4.12%) | 17,862 |
| 16 Mar 2021 | INR | 20 | 20 | 18.8 | 19.4 | 19.4 | 0.0 (0.0%) | 75,503 |
| 15 Mar 2021 | INR | 18.8 | 20.05 | 18.55 | 19.4 | 19.4 | +0.9 (+4.86%) | 88,863 |
| 12 Mar 2021 | INR | 18.9 | 18.9 | 18.25 | 18.5 | 18.5 | +0.2 (+1.09%) | 49,528 |
| 10 Mar 2021 | INR | 19.2 | 19.2 | 18.1 | 18.3 | 18.3 | -0.4 (-2.14%) | 94,604 |
| 9 Mar 2021 | INR | 19.05 | 19.05 | 18.2 | 18.7 | 18.7 | 0.0 (0.0%) | 20,537 |
| 8 Mar 2021 | INR | 19.3 | 19.35 | 18.4 | 18.7 | 18.7 | -0.2 (-1.06%) | 32,341 |
| 5 Mar 2021 | INR | 18.8 | 19.1 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 35,107 |
| 4 Mar 2021 | INR | 19.05 | 19.2 | 18.75 | 18.95 | 18.95 | -0.15 (-0.79%) | 19,710 |
| 3 Mar 2021 | INR | 18.75 | 19.2 | 18.6 | 19.1 | 19.1 | +0.35 (+1.87%) | 67,954 |
| 2 Mar 2021 | INR | 19.25 | 19.25 | 18.65 | 18.75 | 18.75 | -0.1 (-0.53%) | 28,982 |
| 1 Mar 2021 | INR | 18.8 | 19.4 | 18.6 | 18.85 | 18.85 | +0.05 (+0.27%) | 99,786 |
| 26 Feb 2021 | INR | 19.4 | 19.4 | 18.75 | 18.8 | 18.8 | -0.6 (-3.09%) | 46,181 |
| 25 Feb 2021 | INR | 19.85 | 19.85 | 17.25 | 19.4 | 19.4 | +0.6 (+3.19%) | 74,232 |
| 24 Feb 2021 | INR | 18 | 20.7 | 17.7 | 18.8 | 18.8 | +1.25 (+7.12%) | 39,739 |
| 23 Feb 2021 | INR | 17.95 | 18.35 | 17.15 | 17.55 | 17.55 | -0.4 (-2.23%) | 82,007 |
| 22 Feb 2021 | INR | 18.7 | 18.7 | 17.8 | 17.95 | 17.95 | -0.35 (-1.91%) | 28,894 |
| 19 Feb 2021 | INR | 18.45 | 18.75 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 31,533 |
