| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 13.9 | 13.9 | 13.4 | 13.8 | 13.8 | +0.45 (+3.37%) | 27,325 |
| 20 Nov 2020 | INR | 13.25 | 13.5 | 12.9 | 13.35 | 13.35 | +0.35 (+2.69%) | 6,826 |
| 19 Nov 2020 | INR | 13.1 | 13.6 | 12.45 | 13 | 13 | -0.1 (-0.76%) | 78,476 |
| 18 Nov 2020 | INR | 13.7 | 13.7 | 12.65 | 13.1 | 13.1 | -0.1 (-0.76%) | 53,384 |
| 17 Nov 2020 | INR | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | +0.6 (+4.76%) | 29,929 |
| 14 Nov 2020 | INR | 12.75 | 12.9 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 6,338 |
| 13 Nov 2020 | INR | 12.75 | 12.75 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 8,140 |
| 12 Nov 2020 | INR | 12.6 | 12.85 | 12.15 | 12.3 | 12.3 | -0.15 (-1.20%) | 9,710 |
| 11 Nov 2020 | INR | 12.55 | 12.95 | 12.2 | 12.45 | 12.45 | 0.0 (0.0%) | 25,181 |
| 10 Nov 2020 | INR | 12.45 | 12.95 | 12.1 | 12.45 | 12.45 | 0.0 (0.0%) | 18,283 |
| 9 Nov 2020 | INR | 13.15 | 13.15 | 12.4 | 12.45 | 12.45 | -0.15 (-1.19%) | 8,746 |
| 6 Nov 2020 | INR | 12.8 | 13.2 | 12.5 | 12.6 | 12.6 | -0.3 (-2.33%) | 11,837 |
| 5 Nov 2020 | INR | 13.1 | 13.75 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 10,548 |
| 4 Nov 2020 | INR | 12.6 | 13.15 | 12.15 | 13.1 | 13.1 | +0.55 (+4.38%) | 34,249 |
| 3 Nov 2020 | INR | 12.3 | 12.6 | 12.05 | 12.55 | 12.55 | +0.5 (+4.15%) | 22,436 |
| 2 Nov 2020 | INR | 12.2 | 12.45 | 11.8 | 12.05 | 12.05 | -0.15 (-1.23%) | 10,621 |
| 30 Oct 2020 | INR | 11.65 | 12.35 | 11.65 | 12.2 | 12.2 | +0.1 (+0.83%) | 7,735 |
| 29 Oct 2020 | INR | 12.5 | 12.75 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 15,876 |
| 28 Oct 2020 | INR | 12.75 | 12.8 | 12.35 | 12.4 | 12.4 | -0.25 (-1.98%) | 14,544 |
| 27 Oct 2020 | INR | 12.9 | 13.5 | 12.35 | 12.65 | 12.65 | -0.25 (-1.94%) | 36,229 |
| 26 Oct 2020 | INR | 12.95 | 13.2 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 3,858 |
| 23 Oct 2020 | INR | 13.25 | 13.3 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 3,844 |
| 22 Oct 2020 | INR | 13.35 | 13.35 | 12.55 | 13.25 | 13.25 | +0.15 (+1.15%) | 13,340 |
| 21 Oct 2020 | INR | 13 | 13.5 | 12.7 | 13.1 | 13.1 | +0.2 (+1.55%) | 12,230 |
| 20 Oct 2020 | INR | 12.95 | 13.25 | 12.45 | 12.9 | 12.9 | +0.25 (+1.98%) | 10,598 |
| 19 Oct 2020 | INR | 12.35 | 12.95 | 12.2 | 12.65 | 12.65 | +0.3 (+2.43%) | 7,632 |
| 16 Oct 2020 | INR | 12.45 | 12.5 | 12.25 | 12.35 | 12.35 | +0.15 (+1.23%) | 8,460 |
| 15 Oct 2020 | INR | 12.6 | 12.65 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 12,376 |
| 14 Oct 2020 | INR | 12.5 | 12.75 | 12.25 | 12.6 | 12.6 | +0.1 (+0.80%) | 10,672 |
| 13 Oct 2020 | INR | 12.65 | 12.75 | 12.35 | 12.5 | 12.5 | -0.15 (-1.19%) | 14,252 |
