| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13 | 13 | 12.55 | 12.65 | 12.65 | -0.45 (-3.44%) | 11,219 |
| 9 Oct 2020 | INR | 13.5 | 13.85 | 13.05 | 13.1 | 13.1 | -0.35 (-2.60%) | 20,675 |
| 8 Oct 2020 | INR | 12.6 | 13.6 | 12.6 | 13.45 | 13.45 | +0.45 (+3.46%) | 19,297 |
| 7 Oct 2020 | INR | 13.1 | 13.45 | 12.85 | 13 | 13 | -0.4 (-2.99%) | 27,521 |
| 6 Oct 2020 | INR | 13.5 | 13.5 | 12.85 | 13.4 | 13.4 | +0.5 (+3.88%) | 43,445 |
| 5 Oct 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 5,850 |
| 1 Oct 2020 | INR | 11.55 | 12.3 | 11.5 | 12.3 | 12.3 | +0.55 (+4.68%) | 24,165 |
| 30 Sep 2020 | INR | 13.7 | 13.7 | 11.65 | 11.75 | 11.75 | -1.1 (-8.56%) | 83,364 |
| 29 Sep 2020 | INR | 13.5 | 13.5 | 12.7 | 12.85 | 12.85 | -0.45 (-3.38%) | 52,862 |
| 28 Sep 2020 | INR | 14.5 | 14.5 | 13.05 | 13.3 | 13.3 | -0.9 (-6.34%) | 46,067 |
| 25 Sep 2020 | INR | 15 | 15.2 | 14 | 14.2 | 14.2 | -0.65 (-4.38%) | 38,547 |
| 24 Sep 2020 | INR | 14.6 | 15.1 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 5,343 |
| 23 Sep 2020 | INR | 15.3 | 15.75 | 14.8 | 14.9 | 14.9 | -0.3 (-1.97%) | 17,809 |
| 22 Sep 2020 | INR | 14.9 | 15.3 | 14.3 | 15.2 | 15.2 | -0.1 (-0.65%) | 17,860 |
| 21 Sep 2020 | INR | 15.5 | 16.15 | 14.35 | 15.3 | 15.3 | -0.35 (-2.24%) | 52,568 |
| 18 Sep 2020 | INR | 16.15 | 16.4 | 15.55 | 15.65 | 15.65 | -0.2 (-1.26%) | 42,062 |
| 17 Sep 2020 | INR | 15.45 | 16.15 | 15.45 | 15.85 | 15.85 | +0.05 (+0.32%) | 7,447 |
| 16 Sep 2020 | INR | 15.8 | 16.2 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 5,368 |
| 15 Sep 2020 | INR | 16.75 | 16.75 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 13,848 |
| 14 Sep 2020 | INR | 16.05 | 16.85 | 15.4 | 15.95 | 15.95 | +0.1 (+0.63%) | 18,126 |
| 11 Sep 2020 | INR | 15.55 | 16.35 | 15.55 | 15.85 | 15.85 | -0.15 (-0.94%) | 11,342 |
| 10 Sep 2020 | INR | 15.85 | 16.2 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 3,909 |
| 9 Sep 2020 | INR | 16.1 | 16.3 | 15.65 | 15.8 | 15.8 | -0.15 (-0.94%) | 10,977 |
| 8 Sep 2020 | INR | 16.3 | 16.3 | 15.3 | 15.95 | 15.95 | -0.45 (-2.74%) | 16,236 |
| 7 Sep 2020 | INR | 16.15 | 17.3 | 15.1 | 16.4 | 16.4 | 0.0 (0.0%) | 57,396 |
| 4 Sep 2020 | INR | 16.05 | 16.9 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 25,263 |
| 3 Sep 2020 | INR | 17.1 | 17.2 | 16.2 | 16.5 | 16.5 | -0.2 (-1.20%) | 15,111 |
| 2 Sep 2020 | INR | 16.85 | 17.25 | 16.35 | 16.7 | 16.7 | +0.4 (+2.45%) | 5,202 |
| 1 Sep 2020 | INR | 17.2 | 17.7 | 15.65 | 16.3 | 16.3 | -0.55 (-3.26%) | 38,186 |
| 31 Aug 2020 | INR | 17.6 | 17.8 | 16.6 | 16.85 | 16.85 | -0.9 (-5.07%) | 43,530 |
