| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.2 | 19.2 | 17.3 | 17.75 | 17.75 | -0.3 (-1.66%) | 58,446 |
| 27 Aug 2020 | INR | 19 | 19 | 17.35 | 18.05 | 18.05 | -0.25 (-1.37%) | 126,566 |
| 26 Aug 2020 | INR | 16.75 | 18.3 | 16.4 | 18.3 | 18.3 | +1.65 (+9.91%) | 158,871 |
| 25 Aug 2020 | INR | 16.8 | 16.95 | 16.2 | 16.65 | 16.65 | -0.15 (-0.89%) | 27,124 |
| 24 Aug 2020 | INR | 17 | 17 | 16.6 | 16.8 | 16.8 | +0.45 (+2.75%) | 27,317 |
| 21 Aug 2020 | INR | 16.15 | 16.5 | 16 | 16.35 | 16.35 | +0.2 (+1.24%) | 27,264 |
| 20 Aug 2020 | INR | 16.05 | 17 | 15.95 | 16.15 | 16.15 | +0.1 (+0.62%) | 20,705 |
| 19 Aug 2020 | INR | 16.5 | 16.55 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 38,439 |
| 18 Aug 2020 | INR | 16.05 | 16.5 | 15.85 | 16.25 | 16.25 | +0.2 (+1.25%) | 11,081 |
| 17 Aug 2020 | INR | 16.05 | 16.5 | 15.8 | 16.05 | 16.05 | 0.0 (0.0%) | 11,095 |
| 14 Aug 2020 | INR | 16.35 | 17.35 | 15.7 | 16.05 | 16.05 | -0.3 (-1.83%) | 20,256 |
| 13 Aug 2020 | INR | 16.3 | 16.5 | 15.25 | 16.35 | 16.35 | +0.1 (+0.62%) | 40,964 |
| 12 Aug 2020 | INR | 16.25 | 16.6 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 12,349 |
| 11 Aug 2020 | INR | 16.4 | 16.8 | 15.95 | 16.25 | 16.25 | -0.1 (-0.61%) | 19,491 |
| 10 Aug 2020 | INR | 16.35 | 16.95 | 16.25 | 16.35 | 16.35 | -0.1 (-0.61%) | 12,984 |
| 7 Aug 2020 | INR | 16.75 | 17.55 | 16 | 16.45 | 16.45 | -0.3 (-1.79%) | 36,060 |
| 6 Aug 2020 | INR | 17 | 17 | 16.1 | 16.75 | 16.75 | +0.45 (+2.76%) | 32,869 |
| 5 Aug 2020 | INR | 15.55 | 16.35 | 15.35 | 16.3 | 16.3 | +0.7 (+4.49%) | 27,122 |
| 4 Aug 2020 | INR | 15.1 | 15.85 | 15.1 | 15.6 | 15.6 | +0.5 (+3.31%) | 18,465 |
| 3 Aug 2020 | INR | 15 | 15.95 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 26,594 |
| 31 Jul 2020 | INR | 15.7 | 16.2 | 15.1 | 15.35 | 15.35 | -0.1 (-0.65%) | 34,355 |
| 30 Jul 2020 | INR | 16.05 | 16.2 | 15.2 | 15.45 | 15.45 | -0.45 (-2.83%) | 14,750 |
| 29 Jul 2020 | INR | 15.7 | 16.2 | 15.7 | 15.9 | 15.9 | -0.2 (-1.24%) | 9,004 |
| 28 Jul 2020 | INR | 17.6 | 17.6 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 20,372 |
| 27 Jul 2020 | INR | 16.85 | 16.9 | 16.4 | 16.9 | 16.9 | +0.8 (+4.97%) | 23,193 |
| 24 Jul 2020 | INR | 15.35 | 16.1 | 14.9 | 16.1 | 16.1 | +0.75 (+4.89%) | 24,459 |
| 23 Jul 2020 | INR | 15.95 | 15.95 | 15.2 | 15.35 | 15.35 | -0.3 (-1.92%) | 20,183 |
| 22 Jul 2020 | INR | 16.2 | 16.2 | 15.3 | 15.65 | 15.65 | -0.2 (-1.26%) | 12,746 |
| 21 Jul 2020 | INR | 16.1 | 16.95 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 23,597 |
| 20 Jul 2020 | INR | 15.9 | 16.65 | 15.6 | 16.65 | 16.65 | +0.75 (+4.72%) | 13,976 |
