| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.7 | 16.05 | 15.25 | 15.9 | 15.9 | +0.55 (+3.58%) | 11,072 |
| 16 Jul 2020 | INR | 15.65 | 15.95 | 15.3 | 15.35 | 15.35 | -0.5 (-3.15%) | 26,682 |
| 15 Jul 2020 | INR | 15.25 | 16.05 | 15.25 | 15.85 | 15.85 | +0.55 (+3.59%) | 16,018 |
| 14 Jul 2020 | INR | 15.25 | 16 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 18,054 |
| 13 Jul 2020 | INR | 17.45 | 17.45 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 22,570 |
| 10 Jul 2020 | INR | 17.65 | 17.65 | 16.65 | 16.85 | 16.85 | -0.65 (-3.71%) | 29,906 |
| 9 Jul 2020 | INR | 18.6 | 18.7 | 17.35 | 17.5 | 17.5 | -0.4 (-2.23%) | 22,817 |
| 8 Jul 2020 | INR | 16.55 | 18.15 | 16.55 | 17.9 | 17.9 | +0.6 (+3.47%) | 58,656 |
| 7 Jul 2020 | INR | 17.3 | 17.8 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 12,782 |
| 6 Jul 2020 | INR | 19.6 | 19.6 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 65,353 |
| 3 Jul 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 41,504 |
| 2 Jul 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 15,659 |
| 1 Jul 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 8,238 |
| 30 Jun 2020 | INR | 15.25 | 16.6 | 15.1 | 16.6 | 16.6 | +0.75 (+4.73%) | 111,108 |
| 29 Jun 2020 | INR | 16.8 | 16.95 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 40,516 |
| 26 Jun 2020 | INR | 17.4 | 18.15 | 16.45 | 16.65 | 16.65 | -0.65 (-3.76%) | 118,513 |
| 25 Jun 2020 | INR | 18.9 | 18.9 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 266,420 |
| 24 Jun 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 7,913 |
| 23 Jun 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 9,625 |
| 22 Jun 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 6,837 |
| 19 Jun 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 5,076 |
| 18 Jun 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 8,593 |
| 17 Jun 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 5,728 |
| 16 Jun 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.2 (+9.72%) | 7,420 |
| 15 Jun 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.1 (+9.78%) | 11,116 |
| 12 Jun 2020 | INR | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +1 (+9.76%) | 35,453 |
| 11 Jun 2020 | INR | 10.3 | 10.7 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 12,992 |
| 10 Jun 2020 | INR | 10.9 | 10.9 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 21,911 |
| 9 Jun 2020 | INR | 10.8 | 10.9 | 10.3 | 10.4 | 10.4 | -0.45 (-4.15%) | 12,377 |
| 8 Jun 2020 | INR | 11.5 | 11.5 | 10.55 | 10.85 | 10.85 | -0.2 (-1.81%) | 19,260 |
