| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10.3 | 11.25 | 10.3 | 11.05 | 11.05 | +0.3 (+2.79%) | 31,874 |
| 4 Jun 2020 | INR | 11.95 | 11.95 | 10.35 | 10.75 | 10.75 | -0.6 (-5.29%) | 23,476 |
| 3 Jun 2020 | INR | 12.15 | 12.15 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 19,853 |
| 2 Jun 2020 | INR | 11.55 | 11.55 | 10.9 | 11.35 | 11.35 | +0.5 (+4.61%) | 17,685 |
| 1 Jun 2020 | INR | 10.2 | 10.9 | 10.2 | 10.85 | 10.85 | +0.9 (+9.05%) | 27,823 |
| 29 May 2020 | INR | 9.55 | 10.5 | 9.35 | 9.95 | 9.95 | +0.4 (+4.19%) | 15,744 |
| 28 May 2020 | INR | 9.35 | 9.85 | 9.35 | 9.55 | 9.55 | +0.2 (+2.14%) | 2,216 |
| 27 May 2020 | INR | 9.5 | 9.75 | 9.35 | 9.35 | 9.35 | -0.3 (-3.11%) | 2,861 |
| 26 May 2020 | INR | 9.65 | 9.9 | 9.45 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,718 |
| 22 May 2020 | INR | 9.7 | 9.95 | 9.6 | 9.7 | 9.7 | -0.3 (-3%) | 3,792 |
| 21 May 2020 | INR | 10.1 | 10.1 | 9.6 | 10 | 10 | +0.25 (+2.56%) | 3,480 |
| 20 May 2020 | INR | 9.55 | 10.25 | 9.45 | 9.75 | 9.75 | 0.0 (0.0%) | 3,751 |
| 19 May 2020 | INR | 9.6 | 9.95 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 2,308 |
| 18 May 2020 | INR | 10.2 | 10.2 | 9.6 | 9.65 | 9.65 | -0.35 (-3.50%) | 6,243 |
| 15 May 2020 | INR | 10.15 | 10.5 | 9.65 | 10 | 10 | -0.15 (-1.48%) | 8,529 |
| 14 May 2020 | INR | 10 | 10.25 | 9.9 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,826 |
| 13 May 2020 | INR | 10.45 | 10.45 | 9.7 | 10.2 | 10.2 | +0.3 (+3.03%) | 6,560 |
| 12 May 2020 | INR | 9.6 | 10.1 | 9.2 | 9.9 | 9.9 | +0.3 (+3.13%) | 8,400 |
| 11 May 2020 | INR | 10.1 | 10.1 | 9.1 | 9.6 | 9.6 | -0.05 (-0.52%) | 10,696 |
| 8 May 2020 | INR | 10 | 10.5 | 9.1 | 9.65 | 9.65 | -0.35 (-3.50%) | 12,381 |
| 7 May 2020 | INR | 10.1 | 10.7 | 9.8 | 10 | 10 | -0.35 (-3.38%) | 8,006 |
| 6 May 2020 | INR | 11 | 11 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 5,685 |
| 5 May 2020 | INR | 9.75 | 10.8 | 9.75 | 10.35 | 10.35 | +0.3 (+2.99%) | 6,423 |
| 4 May 2020 | INR | 10.7 | 11.5 | 9.75 | 10.05 | 10.05 | -0.65 (-6.07%) | 13,029 |
| 30 Apr 2020 | INR | 10.85 | 11 | 10.3 | 10.7 | 10.7 | +0.3 (+2.88%) | 9,722 |
| 29 Apr 2020 | INR | 9.6 | 11.4 | 9.6 | 10.4 | 10.4 | -0.05 (-0.48%) | 13,923 |
| 28 Apr 2020 | INR | 10.2 | 10.8 | 10.1 | 10.45 | 10.45 | +0.25 (+2.45%) | 7,563 |
| 27 Apr 2020 | INR | 10.95 | 11 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 13,564 |
| 24 Apr 2020 | INR | 10.75 | 10.85 | 9.15 | 10.5 | 10.5 | +0.6 (+6.06%) | 20,712 |
| 23 Apr 2020 | INR | 10.2 | 10.2 | 9.45 | 9.9 | 9.9 | +0.05 (+0.51%) | 5,528 |
