| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.3 | 10.25 | 9.3 | 9.85 | 9.85 | -0.2 (-1.99%) | 3,183 |
| 21 Apr 2020 | INR | 10.85 | 10.85 | 9.75 | 10.05 | 10.05 | -0.7 (-6.51%) | 19,940 |
| 20 Apr 2020 | INR | 10.8 | 10.85 | 9.5 | 10.75 | 10.75 | +0.85 (+8.59%) | 23,482 |
| 17 Apr 2020 | INR | 9.95 | 10 | 9.2 | 9.9 | 9.9 | +0.75 (+8.20%) | 16,822 |
| 16 Apr 2020 | INR | 8 | 9.4 | 8 | 9.15 | 9.15 | +0.55 (+6.40%) | 11,952 |
| 15 Apr 2020 | INR | 8.9 | 9.15 | 7.9 | 8.6 | 8.6 | -0.1 (-1.15%) | 18,215 |
| 13 Apr 2020 | INR | 9.5 | 9.5 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 20,358 |
| 9 Apr 2020 | INR | 8.3 | 9.05 | 7.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 11,920 |
| 8 Apr 2020 | INR | 8.7 | 8.7 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 8,682 |
| 7 Apr 2020 | INR | 8 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 6,384 |
| 3 Apr 2020 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.4 (-4.76%) | 4,573 |
| 1 Apr 2020 | INR | 8.4 | 8.4 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 931 |
| 31 Mar 2020 | INR | 8.1 | 8.5 | 8.1 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,928 |
| 30 Mar 2020 | INR | 8.05 | 8.1 | 7.5 | 8.1 | 8.1 | +0.35 (+4.52%) | 1,918 |
| 27 Mar 2020 | INR | 8 | 8.4 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,672 |
| 26 Mar 2020 | INR | 8 | 8.2 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,591 |
| 25 Mar 2020 | INR | 7.55 | 7.9 | 7.5 | 7.85 | 7.85 | +0.3 (+3.97%) | 2,270 |
| 24 Mar 2020 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,451 |
| 23 Mar 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 803 |
| 20 Mar 2020 | INR | 7.9 | 8.5 | 7.85 | 8.3 | 8.3 | +0.1 (+1.22%) | 4,683 |
| 19 Mar 2020 | INR | 8.2 | 8.2 | 7.9 | 8.2 | 8.2 | -0.1 (-1.20%) | 772 |
| 18 Mar 2020 | INR | 7.7 | 8.5 | 7.7 | 8.3 | 8.3 | +0.2 (+2.47%) | 1,825 |
| 17 Mar 2020 | INR | 8.3 | 8.65 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 3,316 |
| 16 Mar 2020 | INR | 9 | 9 | 8.2 | 8.45 | 8.45 | -0.15 (-1.74%) | 3,437 |
| 13 Mar 2020 | INR | 7.8 | 8.6 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 5,997 |
| 12 Mar 2020 | INR | 8.65 | 8.85 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 5,603 |
| 11 Mar 2020 | INR | 8.65 | 8.65 | 7.9 | 8.55 | 8.55 | +0.25 (+3.01%) | 3,045 |
| 9 Mar 2020 | INR | 8.3 | 9 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,849 |
| 6 Mar 2020 | INR | 8.6 | 9 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 6,275 |
| 5 Mar 2020 | INR | 9 | 9.05 | 8.7 | 9.05 | 9.05 | +0.4 (+4.62%) | 1,835 |
