| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 11 | 11.3 | 10.7 | 10.8 | 10.8 | -0.35 (-3.14%) | 4,809 |
| 21 Jan 2020 | INR | 11 | 11.45 | 10.85 | 11.15 | 11.15 | +0.1 (+0.90%) | 18,469 |
| 20 Jan 2020 | INR | 11.15 | 11.7 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 39,734 |
| 17 Jan 2020 | INR | 11.65 | 11.95 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 14,505 |
| 16 Jan 2020 | INR | 12.35 | 12.35 | 11.5 | 11.65 | 11.65 | -0.3 (-2.51%) | 13,591 |
| 15 Jan 2020 | INR | 12.35 | 12.9 | 11.9 | 11.95 | 11.95 | -0.5 (-4.02%) | 11,987 |
| 14 Jan 2020 | INR | 13 | 13.4 | 12.4 | 12.45 | 12.45 | -0.5 (-3.86%) | 8,108 |
| 13 Jan 2020 | INR | 13.6 | 13.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 20,212 |
| 10 Jan 2020 | INR | 13.6 | 14.2 | 13.1 | 13.6 | 13.6 | 0.0 (0.0%) | 4,115 |
| 9 Jan 2020 | INR | 12.85 | 13.8 | 12.85 | 13.6 | 13.6 | +0.15 (+1.12%) | 3,605 |
| 8 Jan 2020 | INR | 13.75 | 13.75 | 12.95 | 13.45 | 13.45 | +0.25 (+1.89%) | 1,442 |
| 7 Jan 2020 | INR | 13.15 | 13.75 | 13.15 | 13.2 | 13.2 | -0.45 (-3.30%) | 600,217 |
| 6 Jan 2020 | INR | 13.7 | 13.95 | 13.15 | 13.65 | 13.65 | -0.15 (-1.09%) | 80,138 |
| 3 Jan 2020 | INR | 13.65 | 14.2 | 13.55 | 13.8 | 13.8 | -0.4 (-2.82%) | 213,988 |
| 2 Jan 2020 | INR | 13.75 | 14.4 | 13.2 | 14.2 | 14.2 | +0.35 (+2.53%) | 225,443 |
| 31 Dec 2019 | INR | 13.85 | 14.05 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 54,522 |
| 30 Dec 2019 | INR | 14.45 | 14.85 | 14 | 14.1 | 14.1 | -0.35 (-2.42%) | 1,439 |
| 27 Dec 2019 | INR | 14.3 | 14.9 | 14.3 | 14.45 | 14.45 | -0.45 (-3.02%) | 1,474 |
| 26 Dec 2019 | INR | 14.2 | 15 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 103,135 |
| 24 Dec 2019 | INR | 14.3 | 14.95 | 14.3 | 14.9 | 14.9 | 0.0 (0.0%) | 4,044 |
| 23 Dec 2019 | INR | 14.3 | 14.95 | 13.65 | 14.9 | 14.9 | +0.6 (+4.20%) | 9,462 |
| 20 Dec 2019 | INR | 14.3 | 14.3 | 13.35 | 14.3 | 14.3 | +0.65 (+4.76%) | 7,283 |
| 19 Dec 2019 | INR | 12.5 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 19,871 |
| 18 Dec 2019 | INR | 13.1 | 13.6 | 12.8 | 13 | 13 | -0.05 (-0.38%) | 192 |
| 17 Dec 2019 | INR | 12.75 | 13.35 | 12.4 | 13.05 | 13.05 | +0.3 (+2.35%) | 1,562 |
| 16 Dec 2019 | INR | 13.25 | 13.25 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 415 |
| 13 Dec 2019 | INR | 12.3 | 13.4 | 12.3 | 12.85 | 12.85 | +0.05 (+0.39%) | 512 |
| 12 Dec 2019 | INR | 12.25 | 13.2 | 12.25 | 12.8 | 12.8 | 0.0 (0.0%) | 250 |
| 11 Dec 2019 | INR | 12.75 | 13.95 | 12.75 | 12.8 | 12.8 | -0.55 (-4.12%) | 846 |
| 10 Dec 2019 | INR | 13.25 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 211 |
