| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 12.8 | 13.9 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,831 |
| 6 Dec 2019 | INR | 13.5 | 14.1 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,586 |
| 5 Dec 2019 | INR | 14.7 | 15.05 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 666 |
| 4 Dec 2019 | INR | 14.8 | 15.1 | 14.35 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,844 |
| 3 Dec 2019 | INR | 14.75 | 15.7 | 14.55 | 15.1 | 15.1 | -0.15 (-0.98%) | 10,797 |
| 2 Dec 2019 | INR | 14.8 | 15.3 | 14.75 | 15.25 | 15.25 | +0.45 (+3.04%) | 26,344 |
| 29 Nov 2019 | INR | 14.4 | 15 | 14.15 | 14.8 | 14.8 | +0.45 (+3.14%) | 6,120 |
| 28 Nov 2019 | INR | 14 | 14.6 | 13.6 | 14.35 | 14.35 | +0.4 (+2.87%) | 11,974 |
| 27 Nov 2019 | INR | 13.05 | 14.15 | 13.05 | 13.95 | 13.95 | +0.4 (+2.95%) | 6,780 |
| 26 Nov 2019 | INR | 13 | 13.65 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 2,820 |
| 25 Nov 2019 | INR | 13.15 | 13.2 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 2,420 |
| 22 Nov 2019 | INR | 12.5 | 13.15 | 12 | 13.1 | 13.1 | +0.55 (+4.38%) | 9,206 |
| 21 Nov 2019 | INR | 13 | 13.65 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 4,645 |
| 20 Nov 2019 | INR | 12.4 | 13.15 | 12.15 | 13.1 | 13.1 | +0.5 (+3.97%) | 1,566 |
| 19 Nov 2019 | INR | 13 | 13.2 | 12.2 | 12.6 | 12.6 | -0.05 (-0.40%) | 961 |
| 18 Nov 2019 | INR | 12.55 | 13.25 | 12.55 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,061 |
| 15 Nov 2019 | INR | 13 | 13 | 12.2 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,743 |
| 14 Nov 2019 | INR | 13 | 13.55 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 444 |
| 13 Nov 2019 | INR | 12.9 | 13.05 | 12.25 | 13 | 13 | +0.55 (+4.42%) | 5,066 |
| 11 Nov 2019 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 12.45 | +0.55 (+4.62%) | 8,270 |
| 8 Nov 2019 | INR | 11.9 | 11.9 | 11 | 11.9 | 11.9 | +0.55 (+4.85%) | 7,040 |
| 7 Nov 2019 | INR | 10.7 | 11.5 | 10.65 | 11.35 | 11.35 | +0.15 (+1.34%) | 560 |
| 6 Nov 2019 | INR | 11.05 | 11.25 | 10.7 | 11.2 | 11.2 | -0.05 (-0.44%) | 20,198 |
| 5 Nov 2019 | INR | 11.1 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 1,051 |
| 4 Nov 2019 | INR | 11.35 | 11.45 | 11.15 | 11.25 | 11.25 | -0.4 (-3.43%) | 3,226 |
| 1 Nov 2019 | INR | 10.95 | 11.8 | 10.95 | 11.65 | 11.65 | +0.3 (+2.64%) | 553 |
| 31 Oct 2019 | INR | 11.55 | 11.9 | 11.15 | 11.35 | 11.35 | -0.15 (-1.30%) | 4,464 |
| 30 Oct 2019 | INR | 12.15 | 12.35 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 12,377 |
| 29 Oct 2019 | INR | 12.25 | 12.25 | 11.65 | 11.8 | 11.8 | -0.45 (-3.67%) | 1,204 |
| 27 Oct 2019 | INR | 12.25 | 12.45 | 11.95 | 12.25 | 12.25 | +0.35 (+2.94%) | 964 |
