| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 11.8 | 12.3 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 320 |
| 24 Oct 2019 | INR | 11.75 | 11.8 | 11.55 | 11.8 | 11.8 | +0.05 (+0.43%) | 326,361 |
| 23 Oct 2019 | INR | 12 | 12 | 11.4 | 11.75 | 11.75 | -0.1 (-0.84%) | 301,024 |
| 22 Oct 2019 | INR | 12 | 12.5 | 11.4 | 11.85 | 11.85 | -0.15 (-1.25%) | 353,064 |
| 18 Oct 2019 | INR | 11.85 | 12.9 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 11,289 |
| 17 Oct 2019 | INR | 13 | 13 | 12.4 | 12.45 | 12.45 | -0.6 (-4.60%) | 2,472 |
| 16 Oct 2019 | INR | 12.95 | 13.35 | 12.3 | 13.05 | 13.05 | +0.2 (+1.56%) | 5,099 |
| 15 Oct 2019 | INR | 12.85 | 12.95 | 12.35 | 12.85 | 12.85 | 0.0 (0.0%) | 1,499 |
| 14 Oct 2019 | INR | 13.05 | 13.2 | 12.4 | 12.85 | 12.85 | -0.2 (-1.53%) | 775 |
| 11 Oct 2019 | INR | 12.85 | 13.2 | 12.85 | 13.05 | 13.05 | -0.35 (-2.61%) | 1,720 |
| 10 Oct 2019 | INR | 13.35 | 13.4 | 12.75 | 13.4 | 13.4 | 0.0 (0.0%) | 1,090 |
| 9 Oct 2019 | INR | 14.15 | 14.4 | 13.25 | 13.4 | 13.4 | -0.35 (-2.55%) | 2,111 |
| 7 Oct 2019 | INR | 14.1 | 14.3 | 13.65 | 13.75 | 13.75 | -0.6 (-4.18%) | 3,226 |
| 4 Oct 2019 | INR | 14.4 | 15.05 | 14.1 | 14.35 | 14.35 | 0.0 (0.0%) | 8,971 |
| 3 Oct 2019 | INR | 14.05 | 14.6 | 14 | 14.35 | 14.35 | +0.3 (+2.14%) | 256 |
| 1 Oct 2019 | INR | 14.05 | 14.55 | 14 | 14.05 | 14.05 | -0.55 (-3.77%) | 4,433 |
| 30 Sep 2019 | INR | 15.3 | 15.55 | 14.55 | 14.6 | 14.6 | -0.7 (-4.58%) | 5,372 |
| 27 Sep 2019 | INR | 15.45 | 15.45 | 14.8 | 15.3 | 15.3 | -0.25 (-1.61%) | 11,756 |
| 26 Sep 2019 | INR | 16.7 | 16.7 | 15.45 | 15.55 | 15.55 | -0.7 (-4.31%) | 6,916 |
| 25 Sep 2019 | INR | 16.85 | 16.95 | 16.15 | 16.25 | 16.25 | -0.6 (-3.56%) | 9,305 |
| 24 Sep 2019 | INR | 17.25 | 17.25 | 15.8 | 16.85 | 16.85 | +0.35 (+2.12%) | 27,165 |
| 23 Sep 2019 | INR | 16.25 | 16.6 | 15.9 | 16.5 | 16.5 | +0.05 (+0.30%) | 31,732 |
| 20 Sep 2019 | INR | 15.9 | 16.5 | 15.35 | 16.45 | 16.45 | +0.4 (+2.49%) | 24,199 |
| 19 Sep 2019 | INR | 15.5 | 16.15 | 15.2 | 16.05 | 16.05 | +0.35 (+2.23%) | 38,813 |
| 18 Sep 2019 | INR | 15.5 | 15.75 | 14.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 21,625 |
| 17 Sep 2019 | INR | 15.15 | 15.9 | 14.55 | 15.4 | 15.4 | +0.1 (+0.65%) | 57,420 |
| 16 Sep 2019 | INR | 14.85 | 15.6 | 14.4 | 15.3 | 15.3 | +0.4 (+2.68%) | 12,482 |
| 13 Sep 2019 | INR | 14.9 | 14.9 | 14.85 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,389 |
| 12 Sep 2019 | INR | 13.15 | 14.4 | 13.15 | 14.2 | 14.2 | +0.45 (+3.27%) | 2,475 |
| 11 Sep 2019 | INR | 12.65 | 13.9 | 12.65 | 13.75 | 13.75 | +0.5 (+3.77%) | 9,839 |
