| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 13.7 | 13.9 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,688 |
| 24 Aug 2016 | INR | 13.8 | 13.9 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 4,323 |
| 23 Aug 2016 | INR | 13.4 | 14 | 13.4 | 13.85 | 13.85 | +0.45 (+3.36%) | 7,061 |
| 22 Aug 2016 | INR | 13.7 | 13.7 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 2,505 |
| 19 Aug 2016 | INR | 13.5 | 14.2 | 13 | 13.9 | 13.9 | +0.4 (+2.96%) | 16,855 |
| 18 Aug 2016 | INR | 13.35 | 13.65 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 237 |
| 17 Aug 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,050 |
| 16 Aug 2016 | INR | 13.8 | 13.8 | 12.55 | 13.2 | 13.2 | -0.2 (-1.49%) | 3,337 |
| 12 Aug 2016 | INR | 14 | 14.15 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 7,803 |
| 11 Aug 2016 | INR | 14.75 | 14.75 | 13.5 | 13.55 | 13.55 | -0.65 (-4.58%) | 17,621 |
| 10 Aug 2016 | INR | 13.7 | 14.45 | 13.5 | 14.2 | 14.2 | +0.4 (+2.90%) | 14,299 |
| 9 Aug 2016 | INR | 14.5 | 14.5 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 11,421 |
| 8 Aug 2016 | INR | 14.35 | 14.45 | 13.75 | 13.8 | 13.8 | -0.5 (-3.50%) | 37,830 |
| 5 Aug 2016 | INR | 14.5 | 14.5 | 13.7 | 14.3 | 14.3 | +0.15 (+1.06%) | 8,865 |
| 4 Aug 2016 | INR | 15 | 15 | 13.65 | 14.15 | 14.15 | -0.7 (-4.71%) | 16,858 |
| 3 Aug 2016 | INR | 14.25 | 15 | 14.2 | 14.85 | 14.85 | +0.25 (+1.71%) | 6,942 |
| 2 Aug 2016 | INR | 15.7 | 16.25 | 14 | 14.6 | 14.6 | +0.05 (+0.34%) | 36,988 |
| 1 Aug 2016 | INR | 15.3 | 16.25 | 14.5 | 14.55 | 14.55 | -0.75 (-4.90%) | 35,725 |
| 29 Jul 2016 | INR | 13.85 | 16.25 | 13.85 | 15.3 | 15.3 | +1 (+6.99%) | 15,264 |
| 28 Jul 2016 | INR | 14.2 | 14.35 | 14.15 | 14.3 | 14.3 | +0.3 (+2.14%) | 5,633 |
| 27 Jul 2016 | INR | 14.7 | 14.7 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 3,358 |
| 26 Jul 2016 | INR | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | +0.45 (+3.26%) | 11,639 |
| 25 Jul 2016 | INR | 15 | 15 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 28,455 |
| 22 Jul 2016 | INR | 14.3 | 14.35 | 13.8 | 13.95 | 13.95 | -0.3 (-2.11%) | 4,370 |
| 21 Jul 2016 | INR | 15 | 15 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,473 |
| 20 Jul 2016 | INR | 15.1 | 15.1 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,593 |
| 19 Jul 2016 | INR | 14.5 | 15 | 14.1 | 14.4 | 14.4 | +0.05 (+0.35%) | 8,601 |
| 18 Jul 2016 | INR | 14.9 | 14.95 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 4,843 |
| 15 Jul 2016 | INR | 14.7 | 15.4 | 13.45 | 14.5 | 14.5 | -0.45 (-3.01%) | 7,494 |
| 14 Jul 2016 | INR | 15.4 | 15.4 | 14.8 | 14.95 | 14.95 | +0.3 (+2.05%) | 13,126 |
