Gokul Refoils and Solvent Limi Recent Share Price (NSE:GOKUL)

NSE:GOKUL - Gokul Refoils and Solvent Ltd Gokul Refoils and Solvent Limi
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	INR	12.65	14.8	12.5	14.2	14.2	+1.7 (+13.60%)	47,171
30 May 2016	INR	12.35	12.55	12.25	12.5	12.5	+0.05 (+0.40%)	401
27 May 2016	INR	12.45	12.7	12.2	12.45	12.45	-0.05 (-0.40%)	4,855
26 May 2016	INR	12.5	12.9	12.35	12.5	12.5	-0.2 (-1.57%)	2,321
25 May 2016	INR	12.5	13	12.35	12.7	12.7	+0.15 (+1.20%)	8,370
24 May 2016	INR	12.6	12.8	12.5	12.55	12.55	-0.1 (-0.79%)	2,394
23 May 2016	INR	12.7	13	12.6	12.65	12.65	-0.2 (-1.56%)	2,597
20 May 2016	INR	12.25	13	12.25	12.85	12.85	+0.7 (+5.76%)	22,386
19 May 2016	INR	12.3	12.3	11.9	12.15	12.15	-0.35 (-2.80%)	9,567
18 May 2016	INR	12.8	12.8	11.85	12.5	12.5	-0.55 (-4.21%)	55,645
17 May 2016	INR	13.15	13.4	13	13.05	13.05	+0.1 (+0.77%)	1,971
16 May 2016	INR	12.8	13.25	12.5	12.95	12.95	+0.1 (+0.78%)	5,198
13 May 2016	INR	13.15	13.7	12.6	12.85	12.85	-0.3 (-2.28%)	95,607
12 May 2016	INR	13.3	13.7	13.15	13.15	13.15	+0.1 (+0.77%)	1,405
11 May 2016	INR	13.65	13.65	12.9	13.05	13.05	-0.35 (-2.61%)	2,586
10 May 2016	INR	13.4	13.45	12.8	13.4	13.4	-0.15 (-1.11%)	401,964
9 May 2016	INR	13	13.7	12.85	13.55	13.55	+0.75 (+5.86%)	9,597
6 May 2016	INR	13	13.5	12.55	12.8	12.8	-0.2 (-1.54%)	1,018,343
5 May 2016	INR	13.4	13.45	12.25	13	13	-0.25 (-1.89%)	596,402
4 May 2016	INR	13.8	13.85	13.25	13.25	13.25	-0.35 (-2.57%)	13,388
3 May 2016	INR	13.65	14	13.55	13.6	13.6	+0.05 (+0.37%)	3,455
2 May 2016	INR	13.45	13.95	13.3	13.55	13.55	0.0 (0.0%)	1,143
29 Apr 2016	INR	13.1	13.8	13.1	13.55	13.55	+0.05 (+0.37%)	2,506
28 Apr 2016	INR	13.8	14	13.5	13.5	13.5	0.0 (0.0%)	4,203
27 Apr 2016	INR	13.15	13.7	13.15	13.5	13.5	+0.35 (+2.66%)	12,515
26 Apr 2016	INR	12.5	13.45	12.5	13.15	13.15	-0.15 (-1.13%)	5,050
25 Apr 2016	INR	13.5	13.5	13.15	13.3	13.3	-0.35 (-2.56%)	5,604
22 Apr 2016	INR	13.9	13.9	13.5	13.65	13.65	-0.4 (-2.85%)	9,252
21 Apr 2016	INR	13.7	14.5	13.4	14.05	14.05	+0.2 (+1.44%)	8,022
20 Apr 2016	INR	13	13.85	13	13.85	13.85	+0.85 (+6.54%)	15,128

Unicorn Response |