| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 13.15 | 13.7 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 7,376 |
| 13 Apr 2016 | INR | 13.5 | 13.55 | 11.6 | 13.15 | 13.15 | -0.35 (-2.59%) | 15,596 |
| 12 Apr 2016 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,468 |
| 11 Apr 2016 | INR | 13.45 | 14 | 13.15 | 13.8 | 13.8 | +0.7 (+5.34%) | 13,778 |
| 8 Apr 2016 | INR | 13.55 | 13.55 | 12.9 | 13.1 | 13.1 | -0.5 (-3.68%) | 17,108 |
| 7 Apr 2016 | INR | 14.25 | 14.25 | 13.4 | 13.6 | 13.6 | -0.65 (-4.56%) | 7,851 |
| 6 Apr 2016 | INR | 13.4 | 14.5 | 13.4 | 14.25 | 14.25 | +0.6 (+4.40%) | 9,142 |
| 5 Apr 2016 | INR | 14.85 | 14.85 | 12.55 | 13.65 | 13.65 | +0.15 (+1.11%) | 23,848 |
| 4 Apr 2016 | INR | 13.1 | 13.5 | 12.65 | 13.5 | 13.5 | +1.1 (+8.87%) | 17,375 |
| 1 Apr 2016 | INR | 11.8 | 12.7 | 11.6 | 12.4 | 12.4 | +1 (+8.77%) | 15,894 |
| 31 Mar 2016 | INR | 11.65 | 11.85 | 11 | 11.4 | 11.4 | +0.55 (+5.07%) | 1,224,188 |
| 30 Mar 2016 | INR | 10.95 | 11.95 | 10.7 | 10.85 | 10.85 | +0.3 (+2.84%) | 340,042 |
| 29 Mar 2016 | INR | 10.5 | 10.95 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 8,387 |
| 28 Mar 2016 | INR | 10.4 | 11 | 10.4 | 10.65 | 10.65 | +0.25 (+2.40%) | 10,073 |
| 23 Mar 2016 | INR | 10.4 | 10.5 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 4,025 |
| 22 Mar 2016 | INR | 10.1 | 10.4 | 9.95 | 10.3 | 10.3 | +0.35 (+3.52%) | 12,622 |
| 21 Mar 2016 | INR | 10.35 | 10.8 | 9.8 | 9.95 | 9.95 | -0.55 (-5.24%) | 76,685 |
| 18 Mar 2016 | INR | 10.55 | 10.9 | 10.3 | 10.5 | 10.5 | -0.05 (-0.47%) | 12,091 |
| 17 Mar 2016 | INR | 10.7 | 11 | 10.25 | 10.55 | 10.55 | +0.1 (+0.96%) | 34,885 |
| 16 Mar 2016 | INR | 11.35 | 11.65 | 9.55 | 10.45 | 10.45 | -1.05 (-9.13%) | 54,761 |
| 15 Mar 2016 | INR | 11.6 | 11.85 | 11.25 | 11.5 | 11.5 | +0.2 (+1.77%) | 19,903 |
| 14 Mar 2016 | INR | 12.2 | 13.3 | 10.95 | 11.3 | 11.3 | -1.2 (-9.60%) | 68,707 |
| 11 Mar 2016 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 9,768 |
| 10 Mar 2016 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 2,831 |
| 9 Mar 2016 | INR | 13 | 13.35 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 14,439 |
| 8 Mar 2016 | INR | 13.2 | 14 | 12.8 | 13 | 13 | -0.4 (-2.99%) | 15,044 |
| 4 Mar 2016 | INR | 14 | 14.2 | 13.1 | 13.4 | 13.4 | 0.0 (0.0%) | 4,676 |
| 3 Mar 2016 | INR | 13.9 | 13.9 | 13.35 | 13.4 | 13.4 | +0.1 (+0.75%) | 670 |
| 2 Mar 2016 | INR | 14.4 | 14.5 | 12.9 | 13.3 | 13.3 | -0.7 (-5%) | 3,093 |
| 1 Mar 2016 | INR | 13.2 | 14 | 12.9 | 14 | 14 | +0.35 (+2.56%) | 1,123 |
