| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 13.6 | 13.8 | 13.6 | 13.65 | 13.65 | +0.4 (+3.02%) | 350 |
| 26 Feb 2016 | INR | 13.4 | 13.8 | 13 | 13.25 | 13.25 | -0.6 (-4.33%) | 14,665 |
| 25 Feb 2016 | INR | 13.05 | 14 | 12.9 | 13.85 | 13.85 | +0.3 (+2.21%) | 2,734 |
| 24 Feb 2016 | INR | 13.85 | 13.85 | 13.35 | 13.55 | 13.55 | +0.25 (+1.88%) | 60 |
| 23 Feb 2016 | INR | 13.9 | 14 | 13.2 | 13.3 | 13.3 | -0.7 (-5%) | 9,900 |
| 22 Feb 2016 | INR | 14.65 | 14.65 | 13.75 | 14 | 14 | +0.35 (+2.56%) | 12,796 |
| 19 Feb 2016 | INR | 14.2 | 14.3 | 13.4 | 13.65 | 13.65 | +0.35 (+2.63%) | 2,477 |
| 18 Feb 2016 | INR | 13.4 | 14.2 | 13.25 | 13.3 | 13.3 | -0.15 (-1.12%) | 2,263 |
| 17 Feb 2016 | INR | 14.4 | 14.4 | 13.25 | 13.45 | 13.45 | -0.25 (-1.82%) | 1,416 |
| 16 Feb 2016 | INR | 14 | 14.55 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 2,123 |
| 15 Feb 2016 | INR | 14.3 | 15.4 | 13.4 | 14.3 | 14.3 | -0.4 (-2.72%) | 16,452 |
| 12 Feb 2016 | INR | 16 | 16 | 13.35 | 14.7 | 14.7 | -1.95 (-11.71%) | 6,966 |
| 11 Feb 2016 | INR | 15.4 | 17.05 | 13.2 | 16.65 | 16.65 | +1.15 (+7.42%) | 5,801 |
| 10 Feb 2016 | INR | 15.5 | 15.5 | 14.7 | 15.5 | 15.5 | -0.2 (-1.27%) | 3,551 |
| 9 Feb 2016 | INR | 15.6 | 15.7 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,090 |
| 8 Feb 2016 | INR | 16 | 16 | 14.2 | 15.75 | 15.75 | -0.45 (-2.78%) | 14,410 |
| 5 Feb 2016 | INR | 16.45 | 16.5 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 2,680 |
| 4 Feb 2016 | INR | 16.2 | 17 | 16 | 16.65 | 16.65 | 0.0 (0.0%) | 6,506 |
| 3 Feb 2016 | INR | 16 | 16.95 | 15.5 | 16.65 | 16.65 | +0.55 (+3.42%) | 4,917 |
| 2 Feb 2016 | INR | 16.3 | 16.3 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 2,630 |
| 1 Feb 2016 | INR | 17.85 | 17.85 | 15.75 | 16.4 | 16.4 | -0.15 (-0.91%) | 2,966 |
| 29 Jan 2016 | INR | 17.4 | 17.5 | 16.15 | 16.55 | 16.55 | +0.05 (+0.30%) | 13,894 |
| 28 Jan 2016 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 3,755 |
| 27 Jan 2016 | INR | 16 | 17.3 | 14.45 | 16.35 | 16.35 | +0.1 (+0.62%) | 3,338 |
| 25 Jan 2016 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 830 |
| 22 Jan 2016 | INR | 16.5 | 16.65 | 15.8 | 16.35 | 16.35 | +0.25 (+1.55%) | 2,669 |
| 21 Jan 2016 | INR | 15.4 | 16.8 | 15.3 | 16.1 | 16.1 | +0.6 (+3.87%) | 3,197 |
| 20 Jan 2016 | INR | 16.2 | 16.2 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,234 |
| 19 Jan 2016 | INR | 17.1 | 17.9 | 14.5 | 15.75 | 15.75 | -0.7 (-4.26%) | 19,501 |
| 18 Jan 2016 | INR | 16.8 | 17.9 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 5,285 |
