| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 16.9 | 18 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 510,615 |
| 14 Jan 2016 | INR | 18.2 | 18.5 | 16.35 | 17.05 | 17.05 | -1.4 (-7.59%) | 23,898 |
| 13 Jan 2016 | INR | 20 | 20 | 17.75 | 18.45 | 18.45 | -0.2 (-1.07%) | 23,339 |
| 12 Jan 2016 | INR | 19.2 | 19.3 | 18.55 | 18.65 | 18.65 | -0.35 (-1.84%) | 7,858 |
| 11 Jan 2016 | INR | 19.7 | 19.7 | 18.5 | 19 | 19 | -0.55 (-2.81%) | 4,894 |
| 8 Jan 2016 | INR | 19 | 19.7 | 18.9 | 19.55 | 19.55 | +0.9 (+4.83%) | 4,311 |
| 7 Jan 2016 | INR | 17.2 | 19.9 | 17.2 | 18.65 | 18.65 | -1.25 (-6.28%) | 25,304 |
| 6 Jan 2016 | INR | 21.3 | 22 | 19.8 | 19.9 | 19.9 | -1.25 (-5.91%) | 48,272 |
| 5 Jan 2016 | INR | 20.3 | 21.8 | 20.1 | 21.15 | 21.15 | +0.9 (+4.44%) | 23,386 |
| 4 Jan 2016 | INR | 20.8 | 21.5 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 9,957 |
| 1 Jan 2016 | INR | 19.3 | 20.9 | 19.3 | 20.55 | 20.55 | +0.3 (+1.48%) | 6,096 |
| 31 Dec 2015 | INR | 20.7 | 21 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 4,022 |
| 30 Dec 2015 | INR | 21.9 | 21.9 | 20.55 | 20.75 | 20.75 | -0.75 (-3.49%) | 11,502 |
| 29 Dec 2015 | INR | 21 | 22.55 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 109,538 |
| 28 Dec 2015 | INR | 21 | 21.4 | 20 | 20.5 | 20.5 | -0.4 (-1.91%) | 509,657 |
| 24 Dec 2015 | INR | 19.95 | 21.5 | 19.95 | 20.9 | 20.9 | +0.4 (+1.95%) | 25,557 |
| 23 Dec 2015 | INR | 20 | 21 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 64,920 |
| 22 Dec 2015 | INR | 18.25 | 21 | 18.25 | 20 | 20 | +0.65 (+3.36%) | 112,960 |
| 21 Dec 2015 | INR | 18.8 | 19.9 | 18.75 | 19.35 | 19.35 | +0.6 (+3.20%) | 8,893 |
| 18 Dec 2015 | INR | 18 | 19.05 | 18 | 18.75 | 18.75 | +0.55 (+3.02%) | 6,115 |
| 17 Dec 2015 | INR | 17.95 | 18.4 | 17.5 | 18.2 | 18.2 | +0.25 (+1.39%) | 2,133 |
| 16 Dec 2015 | INR | 17.45 | 18.5 | 17.35 | 17.95 | 17.95 | +0.45 (+2.57%) | 7,921 |
| 15 Dec 2015 | INR | 17.9 | 18.95 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,656 |
| 14 Dec 2015 | INR | 18.3 | 18.4 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 611 |
| 11 Dec 2015 | INR | 17.45 | 18.45 | 17.45 | 17.95 | 17.95 | 0.0 (0.0%) | 1,044 |
| 10 Dec 2015 | INR | 18.3 | 18.3 | 17.8 | 17.95 | 17.95 | +0.15 (+0.84%) | 3,327 |
| 9 Dec 2015 | INR | 17.4 | 19 | 17.35 | 17.8 | 17.8 | -0.6 (-3.26%) | 7,214 |
| 8 Dec 2015 | INR | 19.95 | 19.95 | 18 | 18.4 | 18.4 | -1.55 (-7.77%) | 10,733 |
| 7 Dec 2015 | INR | 20 | 20 | 18.25 | 19.95 | 19.95 | +0.05 (+0.25%) | 7,138 |
| 4 Dec 2015 | INR | 19.9 | 20.75 | 19 | 19.9 | 19.9 | +0.95 (+5.01%) | 47,636 |
