| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 18.35 | 19.25 | 18.35 | 18.95 | 18.95 | +0.6 (+3.27%) | 18,126 |
| 2 Dec 2015 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 18,564 |
| 1 Dec 2015 | INR | 17.9 | 17.9 | 17.3 | 17.5 | 17.5 | -0.2 (-1.13%) | 18,549 |
| 30 Nov 2015 | INR | 19.35 | 19.35 | 17.55 | 17.7 | 17.7 | -0.75 (-4.07%) | 31,685 |
| 27 Nov 2015 | INR | 18 | 18.45 | 17.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 13,193 |
| 26 Nov 2015 | INR | 18 | 18 | 17.4 | 17.6 | 17.6 | -0.15 (-0.85%) | 18,662 |
| 24 Nov 2015 | INR | 17.6 | 18.15 | 17.1 | 17.75 | 17.75 | +0.15 (+0.85%) | 3,009 |
| 23 Nov 2015 | INR | 17.75 | 18.15 | 17.5 | 17.6 | 17.6 | -0.55 (-3.03%) | 2,955 |
| 20 Nov 2015 | INR | 17.4 | 18.2 | 17.3 | 18.15 | 18.15 | +0.2 (+1.11%) | 4,894 |
| 19 Nov 2015 | INR | 17.65 | 18.6 | 17.65 | 17.95 | 17.95 | 0.0 (0.0%) | 18,323 |
| 18 Nov 2015 | INR | 18.3 | 18.5 | 17.6 | 17.95 | 17.95 | -0.15 (-0.83%) | 2,984 |
| 17 Nov 2015 | INR | 17.9 | 18.8 | 17.4 | 18.1 | 18.1 | +0.1 (+0.56%) | 481,209 |
| 16 Nov 2015 | INR | 18.1 | 18.6 | 17.85 | 18 | 18 | -0.75 (-4%) | 6,386 |
| 13 Nov 2015 | INR | 17.85 | 19.2 | 17.85 | 18.75 | 18.75 | +0.15 (+0.81%) | 3,128 |
| 11 Nov 2015 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,125 |
| 10 Nov 2015 | INR | 18.5 | 18.75 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 3,387 |
| 9 Nov 2015 | INR | 18.75 | 18.75 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 17,940 |
| 6 Nov 2015 | INR | 17.8 | 18.8 | 17.8 | 18.75 | 18.75 | +0.6 (+3.31%) | 3,242 |
| 5 Nov 2015 | INR | 18.2 | 18.5 | 17.8 | 18.15 | 18.15 | -0.55 (-2.94%) | 1,700 |
| 4 Nov 2015 | INR | 20 | 20 | 18.4 | 18.7 | 18.7 | -0.35 (-1.84%) | 12,788 |
| 3 Nov 2015 | INR | 20.5 | 20.95 | 18.7 | 19.05 | 19.05 | -1.55 (-7.52%) | 24,271 |
| 2 Nov 2015 | INR | 22.75 | 22.75 | 20.5 | 20.6 | 20.6 | -2.15 (-9.45%) | 8,146 |
| 30 Oct 2015 | INR | 24.85 | 25.8 | 22.4 | 22.75 | 22.75 | -2.1 (-8.45%) | 48,578 |
| 29 Oct 2015 | INR | 25.2 | 25.8 | 22.4 | 24.85 | 24.85 | +1 (+4.19%) | 99,304 |
| 28 Oct 2015 | INR | 20.6 | 23.85 | 20.6 | 23.85 | 23.85 | +3.95 (+19.85%) | 82,463 |
| 27 Oct 2015 | INR | 17.1 | 19.9 | 16.35 | 19.9 | 19.9 | +3.3 (+19.88%) | 10,395 |
| 26 Oct 2015 | INR | 17 | 17.8 | 16.55 | 16.6 | 16.6 | +0.15 (+0.91%) | 2,421 |
| 23 Oct 2015 | INR | 16.95 | 17.35 | 16.1 | 16.45 | 16.45 | -0.3 (-1.79%) | 939 |
| 21 Oct 2015 | INR | 17.5 | 17.5 | 16.6 | 16.75 | 16.75 | -0.65 (-3.74%) | 1,305 |
| 20 Oct 2015 | INR | 16.5 | 17.5 | 16.5 | 17.4 | 17.4 | +0.2 (+1.16%) | 4,106 |
