| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 25 | 25.9 | 23 | 24 | 24 | -1.05 (-4.19%) | 3,107 |
| 31 Aug 2015 | INR | 24 | 25.5 | 24 | 25.05 | 25.05 | +1.25 (+5.25%) | 539 |
| 28 Aug 2015 | INR | 23.1 | 24.85 | 22.5 | 23.8 | 23.8 | +1.2 (+5.31%) | 9,897 |
| 27 Aug 2015 | INR | 23.95 | 25.3 | 22.25 | 22.6 | 22.6 | -1.2 (-5.04%) | 2,913 |
| 26 Aug 2015 | INR | 21.4 | 23.95 | 21.4 | 23.8 | 23.8 | +0.55 (+2.37%) | 2,199 |
| 25 Aug 2015 | INR | 25.9 | 25.9 | 22.9 | 23.25 | 23.25 | -2.15 (-8.46%) | 8,591 |
| 24 Aug 2015 | INR | 25.05 | 27.5 | 23.7 | 25.4 | 25.4 | -0.65 (-2.50%) | 14,682 |
| 21 Aug 2015 | INR | 25 | 26.45 | 25 | 26.05 | 26.05 | -1.05 (-3.87%) | 1,609 |
| 20 Aug 2015 | INR | 27.4 | 28 | 25.15 | 27.1 | 27.1 | +0.1 (+0.37%) | 18,023 |
| 19 Aug 2015 | INR | 24.5 | 27 | 23.6 | 27 | 27 | +2.45 (+9.98%) | 18,416 |
| 18 Aug 2015 | INR | 23.5 | 24.8 | 23.5 | 24.55 | 24.55 | +1.5 (+6.51%) | 3,877 |
| 17 Aug 2015 | INR | 24.9 | 24.9 | 23.05 | 23.05 | 23.05 | -1.5 (-6.11%) | 1,733 |
| 14 Aug 2015 | INR | 23.3 | 25.05 | 23 | 24.55 | 24.55 | +1.3 (+5.59%) | 7,258 |
| 13 Aug 2015 | INR | 22.7 | 25.95 | 22.7 | 23.25 | 23.25 | -1.75 (-7%) | 10,708 |
| 12 Aug 2015 | INR | 26.55 | 26.55 | 24 | 25 | 25 | -1.1 (-4.21%) | 2,260 |
| 11 Aug 2015 | INR | 26.7 | 26.75 | 25.7 | 26.1 | 26.1 | +0.1 (+0.38%) | 5,262 |
| 10 Aug 2015 | INR | 27.25 | 27.25 | 26 | 26 | 26 | -0.95 (-3.53%) | 4,157 |
| 7 Aug 2015 | INR | 25.5 | 27.5 | 25.4 | 26.95 | 26.95 | +0.85 (+3.26%) | 6,568 |
| 6 Aug 2015 | INR | 27.5 | 27.5 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 3,407 |
| 5 Aug 2015 | INR | 26 | 26.5 | 24.7 | 26.3 | 26.3 | +0.6 (+2.33%) | 5,639 |
| 4 Aug 2015 | INR | 24.65 | 26.9 | 24.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 8,452 |
| 3 Aug 2015 | INR | 25.35 | 25.9 | 25.35 | 25.75 | 25.75 | -0.55 (-2.09%) | 2,459 |
| 31 Jul 2015 | INR | 26.9 | 26.9 | 25.7 | 26.3 | 26.3 | -0.65 (-2.41%) | 7,325 |
| 30 Jul 2015 | INR | 27.6 | 27.6 | 26.25 | 26.95 | 26.95 | +0.65 (+2.47%) | 6,251 |
| 29 Jul 2015 | INR | 26.9 | 27.1 | 25 | 26.3 | 26.3 | +0.45 (+1.74%) | 29,634 |
| 28 Jul 2015 | INR | 25 | 25.85 | 25 | 25.85 | 25.85 | +1.2 (+4.87%) | 3,614 |
| 27 Jul 2015 | INR | 23.55 | 24.65 | 22.6 | 24.65 | 24.65 | +1.15 (+4.89%) | 4,900 |
| 24 Jul 2015 | INR | 23.35 | 24.85 | 23.2 | 23.5 | 23.5 | -0.9 (-3.69%) | 13,494 |
| 23 Jul 2015 | INR | 25.1 | 26 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 11,493 |
| 22 Jul 2015 | INR | 26 | 26.8 | 25.15 | 25.65 | 25.65 | -0.65 (-2.47%) | 6,444 |
