| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 27.75 | 28.25 | 26 | 26.3 | 26.3 | -0.75 (-2.77%) | 4,563 |
| 20 Jul 2015 | INR | 26.55 | 28.4 | 26.55 | 27.05 | 27.05 | -0.85 (-3.05%) | 24,368 |
| 17 Jul 2015 | INR | 29.55 | 29.65 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 25,994 |
| 16 Jul 2015 | INR | 32.05 | 32.05 | 29.05 | 29.35 | 29.35 | -1.2 (-3.93%) | 54,052 |
| 15 Jul 2015 | INR | 30.5 | 30.55 | 28.6 | 30.55 | 30.55 | +1.45 (+4.98%) | 22,650 |
| 14 Jul 2015 | INR | 27.75 | 29.1 | 27.3 | 29.1 | 29.1 | +1.35 (+4.86%) | 30,000 |
| 13 Jul 2015 | INR | 27.75 | 27.75 | 26.55 | 27.75 | 27.75 | +1.3 (+4.91%) | 54,831 |
| 10 Jul 2015 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | +1.25 (+4.96%) | 5,579 |
| 9 Jul 2015 | INR | 22.85 | 25.2 | 22.85 | 25.2 | 25.2 | +1.2 (+5%) | 18,579 |
| 8 Jul 2015 | INR | 24.5 | 25.4 | 23.2 | 24 | 24 | -0.4 (-1.64%) | 19,323 |
| 7 Jul 2015 | INR | 21.5 | 24.75 | 20.9 | 24.4 | 24.4 | +1.9 (+8.44%) | 15,531 |
| 6 Jul 2015 | INR | 22.9 | 23.15 | 20.55 | 22.5 | 22.5 | -0.25 (-1.10%) | 10,003 |
| 3 Jul 2015 | INR | 22.5 | 23.3 | 19.35 | 22.75 | 22.75 | +1.55 (+7.31%) | 26,608 |
| 2 Jul 2015 | INR | 20.9 | 21.2 | 20.7 | 21.2 | 21.2 | +1.9 (+9.84%) | 24,177 |
| 1 Jul 2015 | INR | 18.25 | 20.5 | 18.25 | 19.3 | 19.3 | +0.1 (+0.52%) | 6,552 |
| 30 Jun 2015 | INR | 17.45 | 19.35 | 17.45 | 19.2 | 19.2 | +0.6 (+3.23%) | 10,452 |
| 29 Jun 2015 | INR | 21.5 | 21.5 | 18 | 18.6 | 18.6 | -1.35 (-6.77%) | 11,837 |
| 26 Jun 2015 | INR | 22.7 | 22.7 | 19.6 | 19.95 | 19.95 | -1.8 (-8.28%) | 21,829 |
| 25 Jun 2015 | INR | 22 | 22 | 20.05 | 21.75 | 21.75 | +1.75 (+8.75%) | 74,067 |
| 24 Jun 2015 | INR | 17.3 | 20 | 17.3 | 20 | 20 | +3.3 (+19.76%) | 23,687 |
| 23 Jun 2015 | INR | 14.5 | 16.7 | 14.5 | 16.7 | 16.7 | +2.75 (+19.71%) | 53,948 |
| 22 Jun 2015 | INR | 14 | 14 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 741 |
| 19 Jun 2015 | INR | 13.6 | 14 | 13.55 | 14 | 14 | +0.35 (+2.56%) | 661 |
| 18 Jun 2015 | INR | 13.5 | 14.35 | 13.5 | 13.65 | 13.65 | -0.65 (-4.55%) | 1,297 |
| 17 Jun 2015 | INR | 13.5 | 14.75 | 13.15 | 14.3 | 14.3 | +0.75 (+5.54%) | 1,594 |
| 16 Jun 2015 | INR | 14.2 | 14.2 | 13.5 | 13.55 | 13.55 | -0.95 (-6.55%) | 4,125 |
| 15 Jun 2015 | INR | 14.2 | 14.6 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 983 |
| 12 Jun 2015 | INR | 14.3 | 14.6 | 14.1 | 14.4 | 14.4 | -0.25 (-1.71%) | 50 |
| 11 Jun 2015 | INR | 14.3 | 16.75 | 13.9 | 14.65 | 14.65 | +0.15 (+1.03%) | 2,325 |
| 10 Jun 2015 | INR | 13.55 | 15 | 13.55 | 14.5 | 14.5 | -0.45 (-3.01%) | 283 |
