| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15.35 | 15.35 | 14.55 | 14.9 | 14.9 | 0.0 (0.0%) | 109 |
| 23 Apr 2015 | INR | 17 | 17 | 14.55 | 14.9 | 14.9 | -0.3 (-1.97%) | 2,383 |
| 22 Apr 2015 | INR | 17.8 | 17.8 | 14.6 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,199 |
| 21 Apr 2015 | INR | 14.55 | 15.5 | 14.55 | 15.05 | 15.05 | +0.05 (+0.33%) | 389 |
| 20 Apr 2015 | INR | 15 | 15.7 | 14.25 | 15 | 15 | -0.25 (-1.64%) | 2,569 |
| 17 Apr 2015 | INR | 15.75 | 15.75 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,005 |
| 16 Apr 2015 | INR | 18.35 | 18.35 | 15.1 | 15.25 | 15.25 | -0.05 (-0.33%) | 2,482 |
| 15 Apr 2015 | INR | 16 | 16.4 | 15 | 15.3 | 15.3 | -0.5 (-3.16%) | 8,680 |
| 13 Apr 2015 | INR | 15.9 | 15.9 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 1,555 |
| 10 Apr 2015 | INR | 15.7 | 15.75 | 15.15 | 15.7 | 15.7 | -0.1 (-0.63%) | 5,535 |
| 9 Apr 2015 | INR | 16 | 16 | 15 | 15.8 | 15.8 | +0.3 (+1.94%) | 5,387 |
| 8 Apr 2015 | INR | 15.5 | 15.85 | 15.3 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,643 |
| 7 Apr 2015 | INR | 15.4 | 16.2 | 15.4 | 15.6 | 15.6 | +0.2 (+1.30%) | 3,083 |
| 6 Apr 2015 | INR | 16 | 17.25 | 14.25 | 15.4 | 15.4 | +0.45 (+3.01%) | 7,186 |
| 1 Apr 2015 | INR | 16.25 | 16.25 | 14 | 14.95 | 14.95 | +0.05 (+0.34%) | 7,421 |
| 31 Mar 2015 | INR | 14.4 | 15.25 | 13.75 | 14.9 | 14.9 | +0.5 (+3.47%) | 4,784 |
| 30 Mar 2015 | INR | 12.55 | 14.6 | 12.5 | 14.4 | 14.4 | +1.85 (+14.74%) | 4,534 |
| 27 Mar 2015 | INR | 12.5 | 13.7 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 660 |
| 26 Mar 2015 | INR | 12.8 | 13 | 12.35 | 12.55 | 12.55 | -0.65 (-4.92%) | 4,923 |
| 25 Mar 2015 | INR | 13.55 | 14.35 | 12.7 | 13.2 | 13.2 | -0.4 (-2.94%) | 2,255 |
| 24 Mar 2015 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.3 (+2.26%) | 616 |
| 23 Mar 2015 | INR | 13.55 | 13.8 | 12.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,123 |
| 20 Mar 2015 | INR | 13.95 | 15.4 | 13 | 13.55 | 13.55 | -1 (-6.87%) | 6,777 |
| 19 Mar 2015 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,360 |
| 18 Mar 2015 | INR | 17.5 | 17.5 | 14.25 | 14.4 | 14.4 | -0.65 (-4.32%) | 783 |
| 17 Mar 2015 | INR | 18 | 18 | 14.45 | 15.05 | 15.05 | -0.6 (-3.83%) | 3,736 |
| 16 Mar 2015 | INR | 15.4 | 15.95 | 15.1 | 15.65 | 15.65 | +0.15 (+0.97%) | 21,570 |
| 13 Mar 2015 | INR | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,331 |
| 12 Mar 2015 | INR | 15.4 | 15.95 | 14.65 | 15.8 | 15.8 | +0.1 (+0.64%) | 802 |
| 11 Mar 2015 | INR | 15.95 | 16.2 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 259 |
