| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 16.25 | 16.25 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 835 |
| 9 Mar 2015 | INR | 15.6 | 16 | 15.55 | 15.95 | 15.95 | +0.45 (+2.90%) | 2,039 |
| 5 Mar 2015 | INR | 15.5 | 15.75 | 15.45 | 15.5 | 15.5 | -0.15 (-0.96%) | 19,747 |
| 4 Mar 2015 | INR | 16.25 | 16.25 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 12,038 |
| 3 Mar 2015 | INR | 16.45 | 16.45 | 15.6 | 15.8 | 15.8 | +0.25 (+1.61%) | 810 |
| 2 Mar 2015 | INR | 16.45 | 17 | 15.5 | 15.55 | 15.55 | +0.25 (+1.63%) | 2,619 |
| 28 Feb 2015 | INR | 16.8 | 16.8 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 5,887 |
| 27 Feb 2015 | INR | 16.25 | 16.25 | 15.1 | 15.5 | 15.5 | -0.45 (-2.82%) | 2,164 |
| 26 Feb 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 201 |
| 25 Feb 2015 | INR | 16.9 | 17 | 15.25 | 15.6 | 15.6 | +0.1 (+0.65%) | 12,635 |
| 24 Feb 2015 | INR | 15.9 | 15.95 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,797 |
| 23 Feb 2015 | INR | 15.65 | 15.8 | 14.55 | 15.4 | 15.4 | -0.25 (-1.60%) | 50,843 |
| 20 Feb 2015 | INR | 16.1 | 16.1 | 15.6 | 15.65 | 15.65 | -0.4 (-2.49%) | 7,853 |
| 19 Feb 2015 | INR | 16.1 | 16.8 | 15.25 | 16.05 | 16.05 | -0.15 (-0.93%) | 1,418 |
| 18 Feb 2015 | INR | 16 | 18.45 | 15.15 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,447 |
| 16 Feb 2015 | INR | 16.2 | 16.45 | 15.5 | 16 | 16 | -0.4 (-2.44%) | 1,569 |
| 13 Feb 2015 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 918 |
| 12 Feb 2015 | INR | 16.9 | 17.7 | 16.25 | 16.5 | 16.5 | -0.45 (-2.65%) | 1,322 |
| 11 Feb 2015 | INR | 16.05 | 16.95 | 16.05 | 16.95 | 16.95 | +0.65 (+3.99%) | 488 |
| 10 Feb 2015 | INR | 16.3 | 16.35 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,166 |
| 9 Feb 2015 | INR | 17.4 | 17.4 | 16.3 | 16.6 | 16.6 | -1.1 (-6.21%) | 1,868 |
| 6 Feb 2015 | INR | 18 | 18.6 | 16.8 | 17.7 | 17.7 | +1.1 (+6.63%) | 825 |
| 5 Feb 2015 | INR | 16.6 | 17 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 485 |
| 4 Feb 2015 | INR | 17.1 | 17.1 | 16.5 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,006 |
| 3 Feb 2015 | INR | 16.85 | 17.45 | 16.5 | 17.45 | 17.45 | +0.5 (+2.95%) | 1,408 |
| 2 Feb 2015 | INR | 16.6 | 17 | 16.55 | 16.95 | 16.95 | +0.45 (+2.73%) | 740 |
| 30 Jan 2015 | INR | 16.8 | 16.9 | 16.2 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,362 |
| 29 Jan 2015 | INR | 16.9 | 18.25 | 16.3 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,263 |
| 28 Jan 2015 | INR | 17.25 | 17.25 | 16.35 | 17 | 17 | -0.35 (-2.02%) | 8,754 |
| 27 Jan 2015 | INR | 18.1 | 18.1 | 17.1 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,211 |
