| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 19.4 | 19.45 | 17 | 18.25 | 18.25 | +0.6 (+3.40%) | 6,700 |
| 22 Jan 2015 | INR | 17 | 18.4 | 16.7 | 17.65 | 17.65 | +0.15 (+0.86%) | 253,710 |
| 21 Jan 2015 | INR | 19 | 19 | 17.15 | 17.5 | 17.5 | +0.3 (+1.74%) | 630 |
| 20 Jan 2015 | INR | 17.1 | 17.75 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 6,842 |
| 19 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 21 |
| 16 Jan 2015 | INR | 17 | 18 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 10,125 |
| 15 Jan 2015 | INR | 17 | 17.1 | 16.5 | 16.6 | 16.6 | -0.6 (-3.49%) | 3,128 |
| 14 Jan 2015 | INR | 17.5 | 18 | 16.7 | 17.2 | 17.2 | -0.5 (-2.82%) | 1,789 |
| 13 Jan 2015 | INR | 17.4 | 18 | 17 | 17.7 | 17.7 | +0.1 (+0.57%) | 9,063 |
| 12 Jan 2015 | INR | 17 | 17.75 | 16.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 315 |
| 9 Jan 2015 | INR | 17.5 | 17.75 | 17 | 17.75 | 17.75 | +0.2 (+1.14%) | 4,852 |
| 8 Jan 2015 | INR | 16.4 | 17.7 | 16 | 17.55 | 17.55 | +1.55 (+9.69%) | 10,024 |
| 7 Jan 2015 | INR | 16.4 | 16.9 | 15.8 | 16 | 16 | 0.0 (0.0%) | 2,792 |
| 6 Jan 2015 | INR | 16.4 | 16.9 | 15.4 | 16 | 16 | -0.6 (-3.61%) | 6,088 |
| 5 Jan 2015 | INR | 17.5 | 18 | 16.25 | 16.6 | 16.6 | -0.35 (-2.06%) | 4,867 |
| 2 Jan 2015 | INR | 17.15 | 18 | 16.15 | 16.95 | 16.95 | +0.5 (+3.04%) | 10,165 |
| 1 Jan 2015 | INR | 16.9 | 17.3 | 15.7 | 16.45 | 16.45 | +0.1 (+0.61%) | 6,769 |
| 31 Dec 2014 | INR | 16.4 | 16.7 | 16.1 | 16.35 | 16.35 | 0.0 (0.0%) | 4,040 |
| 30 Dec 2014 | INR | 17 | 17 | 16 | 16.35 | 16.35 | +0.2 (+1.24%) | 16,370 |
| 29 Dec 2014 | INR | 15.7 | 17.8 | 15.7 | 16.15 | 16.15 | +0.45 (+2.87%) | 163,163 |
| 26 Dec 2014 | INR | 19.6 | 20.4 | 15.5 | 15.7 | 15.7 | -2.3 (-12.78%) | 781,486 |
| 24 Dec 2014 | INR | 18.3 | 18.3 | 17.1 | 18 | 18 | +0.95 (+5.57%) | 615 |
| 23 Dec 2014 | INR | 17.6 | 18 | 16.75 | 17.05 | 17.05 | -0.5 (-2.85%) | 3,990 |
| 22 Dec 2014 | INR | 18.2 | 18.2 | 17.55 | 17.55 | 17.55 | -1 (-5.39%) | 3 |
| 19 Dec 2014 | INR | 17.7 | 18.6 | 17.7 | 18.55 | 18.55 | +0.7 (+3.92%) | 2,885 |
| 18 Dec 2014 | INR | 16.85 | 17.95 | 16.8 | 17.85 | 17.85 | +0.65 (+3.78%) | 105 |
| 17 Dec 2014 | INR | 16.7 | 17.65 | 15.6 | 17.2 | 17.2 | +0.25 (+1.47%) | 5,767 |
| 16 Dec 2014 | INR | 17.7 | 18.2 | 16.05 | 16.95 | 16.95 | -1 (-5.57%) | 2,309 |
| 15 Dec 2014 | INR | 17.9 | 18.9 | 17.3 | 17.95 | 17.95 | -0.15 (-0.83%) | 2,008 |
| 12 Dec 2014 | INR | 18.7 | 19.2 | 17.5 | 18.1 | 18.1 | -1.05 (-5.48%) | 43,430 |
