| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 30.65 | 31.95 | 29.9 | 31.35 | 31.35 | +0.8 (+2.62%) | 239,696 |
| 8 Jun 2023 | INR | 30.9 | 30.95 | 30.3 | 30.55 | 30.55 | +0.45 (+1.50%) | 87,651 |
| 7 Jun 2023 | INR | 29.8 | 31.3 | 29.8 | 30.1 | 30.1 | +0.3 (+1.01%) | 187,094 |
| 6 Jun 2023 | INR | 29.7 | 30.05 | 29.55 | 29.8 | 29.8 | -0.1 (-0.33%) | 33,413 |
| 5 Jun 2023 | INR | 29.75 | 30.35 | 29.75 | 29.9 | 29.9 | -0.15 (-0.50%) | 47,762 |
| 2 Jun 2023 | INR | 30.4 | 30.4 | 29.7 | 30.05 | 30.05 | 0.0 (0.0%) | 56,432 |
| 1 Jun 2023 | INR | 29.9 | 30.45 | 29.65 | 30.05 | 30.05 | +0.25 (+0.84%) | 65,444 |
| 31 May 2023 | INR | 30.05 | 30.15 | 29.55 | 29.8 | 29.8 | -0.25 (-0.83%) | 43,022 |
| 30 May 2023 | INR | 30.45 | 30.45 | 29.4 | 30.05 | 30.05 | +0.2 (+0.67%) | 49,514 |
| 29 May 2023 | INR | 29.8 | 30.45 | 29.45 | 29.85 | 29.85 | +0.45 (+1.53%) | 73,858 |
| 26 May 2023 | INR | 28.95 | 29.5 | 28.4 | 29.4 | 29.4 | +0.6 (+2.08%) | 56,668 |
| 25 May 2023 | INR | 28.65 | 29.2 | 28.55 | 28.8 | 28.8 | -0.05 (-0.17%) | 25,642 |
| 24 May 2023 | INR | 28.8 | 28.9 | 28.65 | 28.85 | 28.85 | +0.15 (+0.52%) | 27,686 |
| 23 May 2023 | INR | 29.15 | 29.4 | 28.55 | 28.7 | 28.7 | -0.35 (-1.20%) | 38,805 |
| 22 May 2023 | INR | 29.3 | 29.65 | 28.7 | 29.05 | 29.05 | +0.05 (+0.17%) | 30,133 |
| 19 May 2023 | INR | 29.4 | 29.5 | 28.8 | 29 | 29 | -0.35 (-1.19%) | 20,071 |
| 18 May 2023 | INR | 29.7 | 29.7 | 29.25 | 29.35 | 29.35 | -0.2 (-0.68%) | 23,428 |
| 17 May 2023 | INR | 29.3 | 29.7 | 29.2 | 29.55 | 29.55 | -0.15 (-0.51%) | 42,427 |
| 16 May 2023 | INR | 29.35 | 30 | 29.05 | 29.7 | 29.7 | +0.35 (+1.19%) | 51,747 |
| 15 May 2023 | INR | 30 | 30 | 29.25 | 29.35 | 29.35 | -0.2 (-0.68%) | 42,052 |
| 12 May 2023 | INR | 29.8 | 29.95 | 29.4 | 29.55 | 29.55 | -0.25 (-0.84%) | 38,238 |
| 11 May 2023 | INR | 30.15 | 30.15 | 29.2 | 29.8 | 29.8 | -0.1 (-0.33%) | 64,586 |
| 10 May 2023 | INR | 29.9 | 30.3 | 29.3 | 29.9 | 29.9 | +0.3 (+1.01%) | 49,834 |
| 9 May 2023 | INR | 30.45 | 30.45 | 29.5 | 29.6 | 29.6 | -0.55 (-1.82%) | 90,201 |
| 8 May 2023 | INR | 29.9 | 30.5 | 29.9 | 30.15 | 30.15 | +0.1 (+0.33%) | 47,615 |
| 5 May 2023 | INR | 31 | 31.2 | 29.9 | 30.05 | 30.05 | -0.8 (-2.59%) | 65,415 |
| 4 May 2023 | INR | 31.2 | 31.2 | 30.6 | 30.85 | 30.85 | +0.05 (+0.16%) | 102,438 |
| 3 May 2023 | INR | 29.25 | 31.5 | 28.9 | 30.8 | 30.8 | +1.95 (+6.76%) | 294,145 |
| 2 May 2023 | INR | 28.25 | 29.3 | 28.25 | 28.85 | 28.85 | +0.6 (+2.12%) | 58,080 |
| 28 Apr 2023 | INR | 28.2 | 28.4 | 27.9 | 28.25 | 28.25 | +0.25 (+0.89%) | 55,382 |
