| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 20.1 | 20.85 | 19.55 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,969 |
| 8 Sep 2014 | INR | 21 | 21.5 | 19.5 | 20.2 | 20.2 | -0.65 (-3.12%) | 59,420 |
| 5 Sep 2014 | INR | 20.5 | 21.4 | 20.5 | 20.85 | 20.85 | +0.35 (+1.71%) | 3,840 |
| 4 Sep 2014 | INR | 22.25 | 22.25 | 20.45 | 20.5 | 20.5 | -0.95 (-4.43%) | 75,960 |
| 3 Sep 2014 | INR | 21.4 | 21.8 | 20.6 | 21.45 | 21.45 | +0.35 (+1.66%) | 980 |
| 2 Sep 2014 | INR | 21.25 | 22.05 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 62,726 |
| 1 Sep 2014 | INR | 22.15 | 23.2 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 25,647 |
| 28 Aug 2014 | INR | 25.4 | 25.7 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 10,795 |
| 27 Aug 2014 | INR | 23.4 | 24.55 | 23.4 | 24.5 | 24.5 | +1.1 (+4.70%) | 60,936 |
| 26 Aug 2014 | INR | 23.4 | 23.4 | 22.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 81,577 |
| 25 Aug 2014 | INR | 20.25 | 22.3 | 20.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 14,018 |
| 22 Aug 2014 | INR | 20.6 | 21.35 | 19.55 | 21.25 | 21.25 | +0.7 (+3.41%) | 17,727 |
| 21 Aug 2014 | INR | 21.45 | 21.45 | 20.1 | 20.55 | 20.55 | -0.1 (-0.48%) | 6,470 |
| 20 Aug 2014 | INR | 22.5 | 22.5 | 20.4 | 20.65 | 20.65 | -0.8 (-3.73%) | 9,390 |
| 19 Aug 2014 | INR | 21.55 | 21.55 | 21.05 | 21.45 | 21.45 | +0.9 (+4.38%) | 25,492 |
| 18 Aug 2014 | INR | 20.5 | 21.35 | 20.5 | 20.55 | 20.55 | +0.2 (+0.98%) | 9,487 |
| 14 Aug 2014 | INR | 20.4 | 20.4 | 19.55 | 20.35 | 20.35 | +0.9 (+4.63%) | 9,106 |
| 13 Aug 2014 | INR | 19.05 | 19.55 | 18.5 | 19.45 | 19.45 | 0.0 (0.0%) | 1,968 |
| 12 Aug 2014 | INR | 18.6 | 19.5 | 17.9 | 19.45 | 19.45 | +0.65 (+3.46%) | 3,111 |
| 11 Aug 2014 | INR | 18.5 | 19.45 | 18.5 | 18.8 | 18.8 | +0.1 (+0.53%) | 631 |
| 8 Aug 2014 | INR | 20.45 | 20.45 | 18.6 | 18.7 | 18.7 | -0.8 (-4.10%) | 16,559 |
| 7 Aug 2014 | INR | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +0.9 (+4.84%) | 9,006 |
| 6 Aug 2014 | INR | 18.7 | 18.7 | 17.4 | 18.6 | 18.6 | +0.6 (+3.33%) | 3,667 |
| 5 Aug 2014 | INR | 18.25 | 18.25 | 17.55 | 18 | 18 | -0.25 (-1.37%) | 562 |
| 4 Aug 2014 | INR | 18.35 | 18.35 | 17.15 | 18.25 | 18.25 | +0.25 (+1.39%) | 952 |
| 1 Aug 2014 | INR | 17.7 | 18 | 17.1 | 18 | 18 | +0.4 (+2.27%) | 1,921 |
| 31 Jul 2014 | INR | 18.8 | 18.85 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 1,232 |
| 30 Jul 2014 | INR | 17.85 | 18.45 | 17.5 | 18.45 | 18.45 | +0.65 (+3.65%) | 752 |
| 28 Jul 2014 | INR | 18.6 | 18.6 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 3,110 |
| 25 Jul 2014 | INR | 17.7 | 18.7 | 17.7 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,033 |
