| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 17.65 | 18.9 | 17.55 | 17.85 | 17.85 | -0.45 (-2.46%) | 2,570 |
| 23 Jul 2014 | INR | 18.05 | 18.75 | 17.65 | 18.3 | 18.3 | -0.25 (-1.35%) | 1,812 |
| 22 Jul 2014 | INR | 18.95 | 18.95 | 18 | 18.55 | 18.55 | -0.15 (-0.80%) | 979 |
| 21 Jul 2014 | INR | 19.15 | 19.15 | 18 | 18.7 | 18.7 | -0.15 (-0.80%) | 8,113 |
| 18 Jul 2014 | INR | 19.95 | 19.95 | 18.5 | 18.85 | 18.85 | -0.3 (-1.57%) | 3,672 |
| 17 Jul 2014 | INR | 20.6 | 20.6 | 19.15 | 19.15 | 19.15 | -0.65 (-3.28%) | 965 |
| 16 Jul 2014 | INR | 20.45 | 20.45 | 19.2 | 19.8 | 19.8 | -0.15 (-0.75%) | 1,215 |
| 15 Jul 2014 | INR | 19.3 | 19.95 | 19.3 | 19.95 | 19.95 | -0.3 (-1.48%) | 3,279 |
| 14 Jul 2014 | INR | 19.8 | 20.4 | 19.7 | 20.25 | 20.25 | -0.45 (-2.17%) | 2,385 |
| 10 Jul 2014 | INR | 19.55 | 21 | 19.55 | 20.7 | 20.7 | +0.35 (+1.72%) | 160 |
| 9 Jul 2014 | INR | 21 | 21 | 20.25 | 20.35 | 20.35 | -0.95 (-4.46%) | 3,391 |
| 8 Jul 2014 | INR | 21.5 | 21.8 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 4,863 |
| 7 Jul 2014 | INR | 22.15 | 23.2 | 22.15 | 22.4 | 22.4 | +0.25 (+1.13%) | 3,230 |
| 4 Jul 2014 | INR | 22.7 | 23.45 | 21.6 | 22.15 | 22.15 | -0.55 (-2.42%) | 326,616 |
| 3 Jul 2014 | INR | 23 | 23.9 | 22.15 | 22.7 | 22.7 | -0.1 (-0.44%) | 305,777 |
| 2 Jul 2014 | INR | 23.15 | 23.2 | 22.5 | 22.8 | 22.8 | +0.7 (+3.17%) | 6,710 |
| 1 Jul 2014 | INR | 22.15 | 23.25 | 21.55 | 22.1 | 22.1 | -0.05 (-0.23%) | 6,286 |
| 30 Jun 2014 | INR | 23.05 | 23.05 | 22.1 | 22.15 | 22.15 | -0.9 (-3.90%) | 2,816 |
| 27 Jun 2014 | INR | 23.65 | 23.8 | 22.1 | 23.05 | 23.05 | -0.95 (-3.96%) | 46,001 |
| 26 Jun 2014 | INR | 24.95 | 25.25 | 23.25 | 24 | 24 | -0.7 (-2.83%) | 29,047 |
| 25 Jun 2014 | INR | 24.05 | 25.1 | 22.45 | 24.7 | 24.7 | +0.2 (+0.82%) | 27,169 |
| 24 Jun 2014 | INR | 24.2 | 25.2 | 23.25 | 24.5 | 24.5 | +1.35 (+5.83%) | 35,522 |
| 23 Jun 2014 | INR | 20.6 | 24.25 | 20.6 | 23.15 | 23.15 | +2.65 (+12.93%) | 55,667 |
| 20 Jun 2014 | INR | 20.35 | 20.8 | 20.2 | 20.5 | 20.5 | +0.1 (+0.49%) | 25,770 |
| 19 Jun 2014 | INR | 19.85 | 20.55 | 19.85 | 20.4 | 20.4 | +0.45 (+2.26%) | 17,499 |
| 18 Jun 2014 | INR | 20.65 | 21 | 19.8 | 19.95 | 19.95 | -0.45 (-2.21%) | 29,018 |
| 17 Jun 2014 | INR | 19 | 20.6 | 19 | 20.4 | 20.4 | +0.8 (+4.08%) | 53,153 |
| 16 Jun 2014 | INR | 18.4 | 19.95 | 18.2 | 19.6 | 19.6 | +1.45 (+7.99%) | 34,479 |
| 13 Jun 2014 | INR | 17.95 | 18.8 | 17.25 | 18.15 | 18.15 | +0.15 (+0.83%) | 40,427 |
| 12 Jun 2014 | INR | 19 | 19.35 | 17.65 | 18 | 18 | 0.0 (0.0%) | 21,650 |
