| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 15.6 | 15.65 | 14.9 | 15.15 | 15.15 | -0.7 (-4.42%) | 12,697 |
| 28 Apr 2014 | INR | 16.7 | 16.7 | 15.5 | 15.85 | 15.85 | -0.25 (-1.55%) | 6,989 |
| 25 Apr 2014 | INR | 16 | 16.7 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 5,698 |
| 23 Apr 2014 | INR | 16.5 | 17.1 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 24,502 |
| 22 Apr 2014 | INR | 17.15 | 17.3 | 16.5 | 16.7 | 16.7 | -0.2 (-1.18%) | 9,913 |
| 21 Apr 2014 | INR | 17.45 | 17.45 | 16.3 | 16.9 | 16.9 | -0.35 (-2.03%) | 6,375 |
| 17 Apr 2014 | INR | 16.8 | 17.65 | 16.1 | 17.25 | 17.25 | +0.3 (+1.77%) | 9,323 |
| 16 Apr 2014 | INR | 18.7 | 18.7 | 16.5 | 16.95 | 16.95 | -0.35 (-2.02%) | 16,196 |
| 15 Apr 2014 | INR | 18.9 | 20.45 | 16.5 | 17.3 | 17.3 | -0.15 (-0.86%) | 142,425 |
| 11 Apr 2014 | INR | 16.3 | 17.45 | 16.3 | 17.45 | 17.45 | +2.9 (+19.93%) | 73,147 |
| 10 Apr 2014 | INR | 14.5 | 15 | 13.8 | 14.55 | 14.55 | +0.55 (+3.93%) | 22,726 |
| 9 Apr 2014 | INR | 14.05 | 14.15 | 13.4 | 14 | 14 | +0.8 (+6.06%) | 11,779 |
| 7 Apr 2014 | INR | 13.3 | 13.8 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 6,402 |
| 4 Apr 2014 | INR | 12.75 | 13.8 | 12.15 | 13.35 | 13.35 | +0.4 (+3.09%) | 3,873 |
| 3 Apr 2014 | INR | 14.45 | 14.45 | 12.7 | 12.95 | 12.95 | -0.5 (-3.72%) | 7,479 |
| 2 Apr 2014 | INR | 15.45 | 15.45 | 13.35 | 13.45 | 13.45 | -0.1 (-0.74%) | 12,353 |
| 1 Apr 2014 | INR | 12 | 14.8 | 12 | 13.55 | 13.55 | +1.15 (+9.27%) | 51,886 |
| 31 Mar 2014 | INR | 12.05 | 13.4 | 11.25 | 12.4 | 12.4 | +0.65 (+5.53%) | 10,717 |
| 28 Mar 2014 | INR | 11.7 | 12 | 11 | 11.75 | 11.75 | +0.3 (+2.62%) | 9,939 |
| 27 Mar 2014 | INR | 11.2 | 11.75 | 11.2 | 11.45 | 11.45 | -0.3 (-2.55%) | 2,169 |
| 26 Mar 2014 | INR | 11.2 | 12 | 11.2 | 11.75 | 11.75 | +0.6 (+5.38%) | 16,728 |
| 25 Mar 2014 | INR | 11.7 | 11.7 | 10.7 | 11.15 | 11.15 | -0.3 (-2.62%) | 27,417 |
| 24 Mar 2014 | INR | 12.5 | 12.5 | 11.4 | 11.45 | 11.45 | -0.95 (-7.66%) | 6,725 |
| 22 Mar 2014 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 20 |
| 21 Mar 2014 | INR | 12.5 | 12.5 | 11.5 | 11.9 | 11.9 | +0.1 (+0.85%) | 3,469 |
| 20 Mar 2014 | INR | 12 | 12.25 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,745 |
| 19 Mar 2014 | INR | 13 | 13 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 2,492 |
| 18 Mar 2014 | INR | 11.8 | 12.2 | 11.2 | 11.85 | 11.85 | -0.05 (-0.42%) | 4,444 |
| 14 Mar 2014 | INR | 13 | 13 | 11.2 | 11.9 | 11.9 | 0.0 (0.0%) | 2,616 |
| 13 Mar 2014 | INR | 12.45 | 12.5 | 11.4 | 11.9 | 11.9 | -0.2 (-1.65%) | 5,625 |
