| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 12.75 | 12.75 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 2,548 |
| 11 Mar 2014 | INR | 12.6 | 13 | 11.9 | 12.1 | 12.1 | -0.2 (-1.63%) | 6,804 |
| 10 Mar 2014 | INR | 12 | 12.5 | 11.4 | 12.3 | 12.3 | +0.1 (+0.82%) | 5,196 |
| 7 Mar 2014 | INR | 13.35 | 13.35 | 12.05 | 12.2 | 12.2 | +0.2 (+1.67%) | 8,250 |
| 6 Mar 2014 | INR | 11.4 | 12.95 | 11.4 | 12 | 12 | +0.6 (+5.26%) | 52,456 |
| 5 Mar 2014 | INR | 12 | 12 | 11.2 | 11.4 | 11.4 | -0.4 (-3.39%) | 38,390 |
| 4 Mar 2014 | INR | 11.25 | 12 | 11.25 | 11.8 | 11.8 | +0.35 (+3.06%) | 27,395 |
| 3 Mar 2014 | INR | 12.2 | 12.2 | 10.6 | 11.45 | 11.45 | -0.6 (-4.98%) | 199,220 |
| 28 Feb 2014 | INR | 13.1 | 14.3 | 11.75 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,773 |
| 26 Feb 2014 | INR | 13.1 | 13.1 | 11.25 | 12 | 12 | -0.95 (-7.34%) | 266,148 |
| 25 Feb 2014 | INR | 12.7 | 12.95 | 12.35 | 12.95 | 12.95 | -0.1 (-0.77%) | 551 |
| 24 Feb 2014 | INR | 13.5 | 13.9 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 1,759 |
| 21 Feb 2014 | INR | 12.1 | 13.3 | 12.1 | 12.9 | 12.9 | +0.55 (+4.45%) | 6,449 |
| 20 Feb 2014 | INR | 13.25 | 13.25 | 12.05 | 12.35 | 12.35 | +0.25 (+2.07%) | 14,011 |
| 19 Feb 2014 | INR | 11.55 | 13 | 11.25 | 12.1 | 12.1 | +0.85 (+7.56%) | 34,737 |
| 18 Feb 2014 | INR | 11.8 | 12.8 | 10.6 | 11.25 | 11.25 | -0.6 (-5.06%) | 71,137 |
| 17 Feb 2014 | INR | 12.3 | 12.95 | 11.3 | 11.85 | 11.85 | -0.3 (-2.47%) | 20,367 |
| 14 Feb 2014 | INR | 14 | 14.1 | 11.75 | 12.15 | 12.15 | -0.85 (-6.54%) | 119,971 |
| 13 Feb 2014 | INR | 15.05 | 15.05 | 12.55 | 13 | 13 | -2.6 (-16.67%) | 95,345 |
| 12 Feb 2014 | INR | 16.1 | 16.1 | 15.15 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,018 |
| 11 Feb 2014 | INR | 16.9 | 16.9 | 14.85 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,721 |
| 10 Feb 2014 | INR | 15.3 | 15.9 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 194 |
| 7 Feb 2014 | INR | 15 | 15.9 | 15 | 15.7 | 15.7 | +0.45 (+2.95%) | 1,905 |
| 6 Feb 2014 | INR | 16.55 | 16.6 | 15 | 15.25 | 15.25 | -0.95 (-5.86%) | 36,435 |
| 5 Feb 2014 | INR | 15.9 | 16.25 | 15.8 | 16.2 | 16.2 | +0.6 (+3.85%) | 3,510 |
| 4 Feb 2014 | INR | 16.85 | 16.9 | 15.3 | 15.6 | 15.6 | -0.95 (-5.74%) | 9,774 |
| 3 Feb 2014 | INR | 16 | 16.55 | 15.55 | 16.55 | 16.55 | +0.6 (+3.76%) | 25,528 |
| 31 Jan 2014 | INR | 16.5 | 16.5 | 15.75 | 15.95 | 15.95 | -0.55 (-3.33%) | 13,205 |
| 30 Jan 2014 | INR | 15.9 | 16.5 | 15.8 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,114 |
| 29 Jan 2014 | INR | 16.8 | 16.9 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 1,172 |
